| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $35.610 | $38.550 | $34.710 | $38.400 | 2,821,415 |
September 2026 | $38.040 | $39.950 | $32.220 | $35.570 | 8,750,687 |
August 2026 | $35.520 | $41.000 | $33.920 | $38.110 | 9,503,647 |
July 2026 | $46.820 | $51.600 | $34.569 | $35.560 | 13,898,243 |
June 2026 | $37.530 | $47.110 | $35.995 | $46.410 | 14,649,110 |
May 2026 | $34.360 | $39.930 | $33.420 | $37.620 | 9,481,066 |
April 2026 | $24.590 | $35.375 | $23.750 | $34.140 | 9,458,118 |
March 2026 | $24.040 | $26.630 | $22.760 | $24.520 | 12,078,313 |
February 2026 | $22.410 | $22.965 | $18.080 | $20.330 | 9,712,983 |
January 2026 | $25.330 | $29.330 | $20.500 | $22.740 | 11,133,258 |
December 2025 | $22.860 | $25.535 | $20.640 | $24.810 | 11,493,911 |
November 2025 | $32.510 | $34.180 | $20.120 | $23.040 | 12,347,388 |
October 2025 | $28.350 | $34.800 | $27.640 | $31.210 | 6,950,654 |
September 2025 | $31.720 | $32.080 | $26.520 | $28.350 | 7,699,746 |
August 2025 | $23.730 | $32.160 | $21.200 | $31.960 | 10,378,310 |
July 2025 | $24.700 | $25.960 | $22.450 | $23.860 | 6,633,743 |
June 2025 | $24.680 | $27.380 | $23.690 | $24.880 | 5,270,467 |
May 2025 | $31.550 | $33.670 | $23.830 | $24.790 | 6,204,927 |
April 2025 | $30.610 | $34.150 | $27.635 | $31.170 | 6,170,028 |
March 2025 | $25.550 | $32.340 | $25.390 | $31.010 | 7,681,778 |
February 2025 | $35.970 | $39.970 | $23.120 | $25.380 | 5,885,915 |
January 2025 | $31.810 | $38.890 | $29.080 | $36.870 | 7,866,636 |
December 2024 | $43.730 | $45.160 | $31.335 | $31.530 | 6,188,636 |
November 2024 | $54.540 | $60.990 | $39.420 | $43.250 | 7,297,548 |
October 2024 | $57.670 | $63.200 | $53.680 | $53.780 | 5,840,670 |