| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $330.00 | $351.27 | $312.28 | $328.71 | 6,432,370 |
August 2025 | $288.61 | $330.63 | $280.11 | $306.05 | 7,115,500 |
July 2025 | $244.10 | $308.87 | $239.25 | $301.13 | 8,930,100 |
June 2025 | $243.45 | $284.51 | $239.51 | $242.07 | 7,206,800 |
May 2025 | $257.17 | $262.76 | $218.31 | $245.58 | 7,699,600 |
April 2025 | $282.93 | $284.15 | $196.45 | $259.81 | 12,257,300 |
March 2025 | $255.83 | $275.25 | $238.10 | $272.17 | 10,542,300 |
February 2025 | $220.88 | $287.88 | $216.88 | $271.80 | 9,909,300 |
January 2025 | $182.50 | $229.75 | $172.67 | $224.99 | 6,525,800 |
December 2024 | $214.89 | $216.73 | $170.99 | $184.71 | 9,840,400 |
November 2024 | $206.63 | $216.37 | $184.49 | $215.00 | 5,917,800 |
October 2024 | $222.96 | $248.16 | $202.19 | $202.64 | 8,426,000 |
September 2024 | $190.03 | $237.10 | $186.03 | $224.51 | 5,737,800 |
August 2024 | $164.85 | $202.59 | $155.75 | $191.78 | 7,116,700 |
July 2024 | $144.30 | $168.98 | $142.00 | $166.58 | 5,355,300 |
June 2024 | $148.50 | $169.17 | $141.31 | $142.67 | 3,747,000 |
May 2024 | $154.30 | $176.00 | $146.94 | $148.85 | 3,784,300 |
April 2024 | $156.87 | $159.34 | $126.97 | $153.94 | 4,060,900 |
March 2024 | $163.81 | $184.80 | $151.49 | $156.39 | 4,232,400 |
February 2024 | $152.63 | $179.88 | $132.95 | $165.65 | 6,079,800 |
January 2024 | $176.05 | $184.52 | $147.88 | $148.23 | 6,976,300 |
December 2023 | $186.94 | $189.22 | $171.23 | $180.36 | 5,302,500 |
November 2023 | $184.20 | $205.40 | $178.78 | $186.94 | 4,717,600 |
October 2023 | $180.99 | $190.79 | $156.56 | $186.28 | 4,565,900 |
September 2023 | $208.29 | $213.83 | $177.73 | $179.87 | 3,830,400 |
