| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $1.99 | $2.03 | $1.84 | $1.98 | 79,871,900 |
March 2026 | $2.14 | $2.41 | $1.80 | $1.95 | 738,531,590 |
February 2026 | $2.27 | $2.40 | $1.68 | $2.20 | 670,075,200 |
January 2026 | $2.43 | $3.24 | $2.28 | $2.34 | 822,489,000 |
December 2025 | $3.23 | $3.49 | $2.24 | $2.35 | 1,009,930,600 |
November 2025 | $4.22 | $4.55 | $2.31 | $3.48 | 1,405,229,800 |
October 2025 | $2.89 | $6.60 | $2.78 | $3.97 | 2,774,080,600 |
September 2025 | $1.31 | $3.60 | $1.23 | $2.82 | 1,901,734,100 |
August 2025 | $1.21 | $1.43 | $1.14 | $1.34 | 551,678,000 |
July 2025 | $0.82 | $1.35 | $0.80 | $1.26 | 615,479,500 |
June 2025 | $0.92 | $0.96 | $0.70 | $0.84 | 233,350,400 |
May 2025 | $1.02 | $1.19 | $0.89 | $0.92 | 442,677,900 |
April 2025 | $0.79 | $1.08 | $0.67 | $1.00 | 237,171,200 |
March 2025 | $1.28 | $1.30 | $0.77 | $0.79 | 606,796,300 |
February 2025 | $1.32 | $1.51 | $1.06 | $1.16 | 665,489,400 |
January 2025 | $1.56 | $1.82 | $1.36 | $1.45 | 912,419,100 |
December 2024 | $2.13 | $2.37 | $1.48 | $1.49 | 1,033,519,900 |
November 2024 | $1.93 | $2.76 | $1.71 | $2.15 | 976,104,600 |
October 2024 | $2.10 | $2.37 | $1.72 | $1.93 | 559,689,200 |
September 2024 | $2.13 | $2.30 | $1.77 | $2.11 | 293,267,300 |
August 2024 | $2.61 | $2.68 | $1.65 | $2.16 | 368,725,200 |
July 2024 | $2.68 | $3.15 | $2.30 | $2.59 | 519,509,900 |
June 2024 | $2.27 | $3.28 | $2.14 | $2.57 | 532,557,900 |
May 2024 | $1.76 | $2.34 | $1.52 | $2.24 | 394,156,900 |
April 2024 | $2.28 | $2.34 | $1.66 | $1.79 | 392,041,200 |
