The closing price for Berkshire Hathaway (BRK.A) yesterday was $725,257.25. It was down 0.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $726,547.94 | $726,755.00 | $725,257.25 | $725,257.25 | 311 |
June 17 2025 18:30 | $725,563.06 | $726,826.81 | $725,000.00 | $726,672.50 | 812 |
June 17 2025 17:30 | $726,230.38 | $728,202.19 | $725,680.00 | $726,040.81 | 248 |
June 17 2025 16:30 | $728,734.00 | $728,969.06 | $726,500.00 | $726,500.00 | 620 |
June 17 2025 15:30 | $729,196.00 | $729,451.00 | $727,820.00 | $729,141.50 | 349 |
June 17 2025 14:30 | $730,000.00 | $730,000.00 | $730,000.00 | $730,000.00 | 1 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
