| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $562.25 | $599.78 | $548.17 | $586.31 | 2,250,066 |
October 2025 | $495.06 | $596.95 | $488.90 | $562.25 | 6,023,700 |
September 2025 | $477.71 | $511.24 | $450.95 | $498.78 | 4,666,600 |
August 2025 | $460.33 | $505.13 | $451.97 | $479.72 | 5,580,700 |
July 2025 | $476.06 | $507.14 | $454.45 | $460.57 | 4,950,900 |
June 2025 | $425.75 | $477.13 | $409.62 | $476.70 | 5,364,500 |
May 2025 | $453.20 | $483.10 | $417.16 | $428.00 | 6,547,300 |
April 2025 | $367.14 | $469.75 | $358.42 | $457.87 | 12,977,400 |
March 2025 | $334.49 | $400.70 | $327.30 | $366.92 | 13,106,500 |
February 2025 | $381.95 | $394.00 | $318.60 | $334.85 | 9,558,000 |
January 2025 | $411.44 | $475.32 | $373.44 | $386.26 | 8,629,300 |
December 2024 | $460.84 | $462.23 | $393.59 | $404.06 | 4,675,700 |
November 2024 | $555.59 | $588.26 | $438.17 | $459.88 | 5,765,500 |
October 2024 | $504.43 | $570.28 | $496.87 | $552.56 | 2,903,900 |
September 2024 | $487.56 | $504.59 | $456.98 | $504.56 | 1,837,400 |
August 2024 | $464.45 | $488.70 | $435.86 | $488.12 | 2,068,300 |
July 2024 | $432.97 | $464.63 | $421.24 | $461.48 | 2,439,600 |
June 2024 | $423.49 | $439.20 | $413.90 | $430.13 | 1,944,800 |
May 2024 | $402.70 | $432.03 | $400.94 | $424.48 | 2,114,900 |
April 2024 | $378.06 | $409.11 | $362.33 | $402.23 | 2,758,200 |
March 2024 | $374.42 | $382.65 | $367.08 | $378.83 | 2,379,900 |
February 2024 | $343.78 | $375.78 | $342.01 | $374.85 | 2,247,400 |
January 2024 | $322.46 | $347.24 | $314.06 | $343.73 | 3,149,800 |
December 2023 | $320.41 | $337.60 | $315.36 | $323.86 | 2,187,700 |
November 2023 | $324.76 | $330.86 | $316.14 | $320.95 | 1,886,000 |
