| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $28.19 | $29.68 | $26.24 | $26.94 | 14,742,000 |
July 2025 | $29.12 | $30.13 | $28.20 | $28.53 | 13,306,000 |
June 2025 | $25.86 | $29.43 | $25.71 | $29.27 | 11,455,900 |
May 2025 | $25.08 | $26.63 | $23.88 | $25.71 | 12,628,500 |
April 2025 | $24.50 | $25.07 | $20.36 | $25.02 | 10,010,100 |
March 2025 | $24.45 | $25.86 | $23.19 | $24.59 | 9,923,800 |
February 2025 | $22.68 | $27.62 | $22.28 | $24.30 | 12,404,000 |
January 2025 | $25.36 | $25.45 | $22.53 | $23.60 | 9,568,100 |
December 2024 | $23.62 | $25.53 | $22.60 | $25.38 | 8,267,300 |
November 2024 | $17.70 | $23.54 | $17.65 | $23.47 | 12,949,400 |
October 2024 | $18.78 | $19.35 | $17.59 | $17.60 | 11,322,600 |
September 2024 | $17.79 | $18.86 | $17.34 | $18.75 | 14,200,500 |
August 2024 | $18.18 | $18.18 | $15.95 | $17.88 | 13,155,300 |
July 2024 | $18.84 | $19.29 | $17.54 | $18.18 | 10,416,300 |
June 2024 | $18.81 | $19.64 | $17.74 | $18.58 | 14,039,200 |
May 2024 | $19.34 | $21.27 | $17.40 | $18.78 | 14,662,400 |
April 2024 | $20.66 | $20.66 | $18.46 | $19.29 | 12,618,000 |
March 2024 | $18.68 | $20.80 | $18.51 | $20.64 | 11,768,400 |
February 2024 | $20.15 | $21.77 | $18.26 | $18.64 | 15,588,400 |
January 2024 | $21.31 | $21.54 | $19.76 | $20.02 | 6,162,100 |
December 2023 | $19.80 | $21.83 | $19.80 | $21.59 | 6,312,000 |
November 2023 | $20.92 | $23.24 | $18.89 | $19.88 | 7,902,900 |
October 2023 | $23.34 | $23.62 | $20.39 | $20.86 | 5,744,100 |
September 2023 | $24.21 | $25.04 | $22.76 | $23.35 | 3,567,600 |
August 2023 | $22.76 | $24.42 | $21.81 | $24.11 | 5,437,800 |
