| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $24.64 | $26.89 | $24.13 | $24.67 | 36,084,113 |
December 2025 | $25.09 | $28.27 | $24.17 | $24.40 | 54,236,318 |
November 2025 | $20.75 | $25.76 | $19.37 | $25.37 | 50,483,911 |
October 2025 | $19.90 | $22.98 | $18.85 | $20.75 | 48,186,093 |
September 2025 | $20.45 | $22.35 | $19.23 | $19.92 | 58,221,954 |
August 2025 | $17.62 | $22.18 | $16.84 | $20.59 | 76,612,668 |
July 2025 | $17.61 | $20.21 | $17.56 | $18.19 | 54,458,252 |
June 2025 | $17.86 | $18.77 | $16.22 | $17.70 | 67,022,266 |
May 2025 | $15.14 | $19.47 | $14.84 | $18.12 | 68,764,735 |
April 2025 | $19.20 | $20.08 | $11.86 | $15.04 | 120,192,003 |
March 2025 | $23.89 | $23.96 | $18.53 | $19.73 | 82,594,536 |
February 2025 | $24.20 | $24.36 | $20.03 | $21.98 | 71,242,378 |
January 2025 | $21.30 | $26.23 | $20.09 | $24.78 | 54,888,217 |
December 2024 | $23.40 | $23.81 | $20.28 | $21.06 | 68,407,140 |
November 2024 | $19.84 | $23.95 | $18.70 | $23.41 | 115,525,140 |
October 2024 | $42.97 | $43.34 | $18.75 | $19.74 | 129,831,829 |
September 2024 | $35.65 | $42.73 | $34.31 | $42.44 | 38,564,286 |
August 2024 | $33.50 | $36.23 | $29.28 | $35.72 | 31,969,523 |
July 2024 | $33.03 | $35.93 | $32.67 | $33.54 | 18,367,057 |
June 2024 | $34.75 | $34.75 | $30.79 | $33.08 | 23,169,613 |
May 2024 | $35.28 | $37.00 | $32.95 | $34.55 | 26,917,478 |
April 2024 | $45.20 | $45.77 | $34.30 | $35.48 | 50,404,125 |
March 2024 | $46.30 | $47.17 | $44.59 | $45.30 | 16,684,993 |
February 2024 | $48.92 | $49.05 | $45.85 | $46.13 | 24,175,907 |
January 2024 | $50.07 | $51.23 | $48.45 | $48.74 | 22,837,592 |
