Cardiff Oncology (CRDF) went public on July 27, 2004, when it opened at a split-adjusted price of $1,684.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.04 | $2.13 | $2.02 | $2.10 | 1,349,297 |
September 2025 | $2.10 | $2.27 | $1.90 | $2.06 | 20,122,200 |
August 2025 | $2.46 | $2.79 | $2.06 | $2.10 | 31,249,000 |
July 2025 | $3.15 | $4.56 | $2.31 | $2.37 | 60,803,000 |
June 2025 | $3.47 | $4.38 | $2.96 | $3.15 | 27,316,300 |
May 2025 | $2.75 | $3.47 | $2.42 | $3.41 | 17,275,000 |
April 2025 | $3.10 | $3.28 | $2.36 | $2.74 | 30,970,700 |
March 2025 | $4.30 | $4.42 | $3.08 | $3.14 | 23,916,400 |
February 2025 | $3.82 | $4.99 | $3.78 | $4.24 | 19,967,300 |
January 2025 | $4.40 | $4.89 | $3.25 | $4.03 | 22,205,500 |
December 2024 | $2.62 | $5.64 | $2.26 | $4.34 | 88,954,800 |
November 2024 | $3.12 | $4.38 | $2.38 | $2.61 | 19,739,300 |
October 2024 | $2.67 | $3.40 | $2.42 | $3.12 | 16,262,800 |
September 2024 | $2.30 | $2.88 | $2.09 | $2.67 | 9,943,100 |
August 2024 | $2.33 | $2.60 | $2.01 | $2.31 | 9,176,500 |
July 2024 | $2.21 | $2.65 | $2.03 | $2.34 | 10,818,700 |
June 2024 | $3.25 | $3.27 | $2.17 | $2.22 | 15,824,400 |
May 2024 | $4.38 | $4.50 | $3.08 | $3.18 | 14,039,300 |
April 2024 | $5.40 | $6.38 | $3.95 | $4.36 | 18,770,000 |
March 2024 | $2.00 | $6.42 | $2.00 | $5.34 | 93,099,000 |
February 2024 | $1.56 | $1.93 | $1.44 | $1.77 | 6,059,500 |
January 2024 | $1.48 | $1.80 | $1.45 | $1.56 | 2,560,400 |
December 2023 | $1.22 | $1.56 | $1.21 | $1.48 | 3,058,100 |
November 2023 | $1.05 | $1.28 | $0.94 | $1.23 | 4,107,100 |
October 2023 | $1.31 | $1.32 | $0.95 | $1.07 | 7,695,400 |
