| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.71 | $0.73 | $0.64 | $0.70 | 12,185,376 |
September 2025 | $0.83 | $1.36 | $0.70 | $0.71 | 34,854,095 |
August 2025 | $0.81 | $0.94 | $0.70 | $0.82 | 13,840,889 |
July 2025 | $0.74 | $0.90 | $0.74 | $0.84 | 7,586,368 |
June 2025 | $0.88 | $0.95 | $0.70 | $0.74 | 8,499,897 |
May 2025 | $0.91 | $0.96 | $0.75 | $0.88 | 14,408,146 |
April 2025 | $0.99 | $1.05 | $0.76 | $0.92 | 9,609,492 |
March 2025 | $0.95 | $1.33 | $0.85 | $1.00 | 21,896,612 |
February 2025 | $1.13 | $1.23 | $0.91 | $0.97 | 7,087,896 |
January 2025 | $1.08 | $1.42 | $1.00 | $1.16 | 10,572,173 |
December 2024 | $0.97 | $1.08 | $0.89 | $1.08 | 6,608,016 |
November 2024 | $0.82 | $1.18 | $0.79 | $0.96 | 11,104,364 |
October 2024 | $0.91 | $0.93 | $0.68 | $0.83 | 10,193,310 |
September 2024 | $0.80 | $0.95 | $0.76 | $0.91 | 9,735,517 |
August 2024 | $1.02 | $1.02 | $0.72 | $0.80 | 22,843,240 |
July 2024 | $1.03 | $1.45 | $0.96 | $1.01 | 22,324,793 |
June 2024 | $1.18 | $1.33 | $0.97 | $1.00 | 24,473,978 |
May 2024 | $1.23 | $1.33 | $0.99 | $1.18 | 21,249,483 |
April 2024 | $1.65 | $1.66 | $1.21 | $1.23 | 13,505,072 |
March 2024 | $2.53 | $2.60 | $1.57 | $1.62 | 20,829,432 |
February 2024 | $2.71 | $2.87 | $2.45 | $2.55 | 11,573,420 |
January 2024 | $3.16 | $3.32 | $2.68 | $2.69 | 9,906,939 |
December 2023 | $3.04 | $3.65 | $3.03 | $3.16 | 8,112,240 |
November 2023 | $2.80 | $3.46 | $2.80 | $3.06 | 9,297,412 |
October 2023 | $4.10 | $4.17 | $2.50 | $2.83 | 14,282,884 |
