| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $285.18 | $325.01 | $266.50 | $297.93 | 25,298,642 |
January 2026 | $298.10 | $352.20 | $272.68 | $280.99 | 63,696,300 |
December 2025 | $336.29 | $353.38 | $266.00 | $295.61 | 51,594,666 |
November 2025 | $346.26 | $363.40 | $263.08 | $344.41 | 62,790,700 |
October 2025 | $241.46 | $360.99 | $230.24 | $344.48 | 71,237,400 |
September 2025 | $187.80 | $261.83 | $183.66 | $246.38 | 68,498,000 |
August 2025 | $189.08 | $218.80 | $173.23 | $194.75 | 62,122,700 |
July 2025 | $154.90 | $214.47 | $144.27 | $199.86 | 90,001,900 |
June 2025 | $114.96 | $157.35 | $112.74 | $156.11 | 67,496,300 |
May 2025 | $90.24 | $124.67 | $89.02 | $115.38 | 78,079,800 |
April 2025 | $79.03 | $95.22 | $58.05 | $85.35 | 115,443,840 |
March 2025 | $108.10 | $109.28 | $75.59 | $78.81 | 98,548,076 |
February 2025 | $110.80 | $144.27 | $101.18 | $107.05 | 96,947,213 |
January 2025 | $92.83 | $133.67 | $86.12 | $123.47 | 95,250,122 |
December 2024 | $85.93 | $100.51 | $84.51 | $92.30 | 37,985,611 |
November 2024 | $68.46 | $93.15 | $68.25 | $85.24 | 51,643,002 |
October 2024 | $50.94 | $70.81 | $48.97 | $68.40 | 58,414,318 |
September 2024 | $50.00 | $53.52 | $40.65 | $51.12 | 36,742,419 |
August 2024 | $51.58 | $56.61 | $40.25 | $50.92 | 46,256,557 |
July 2024 | $58.00 | $63.49 | $48.34 | $52.44 | 54,221,643 |
June 2024 | $56.85 | $60.15 | $50.89 | $57.33 | 41,227,319 |
May 2024 | $42.77 | $61.06 | $41.81 | $55.92 | 53,059,500 |
April 2024 | $45.09 | $51.12 | $40.32 | $43.33 | 53,374,386 |
March 2024 | $43.27 | $49.36 | $41.50 | $44.94 | 44,124,830 |
February 2024 | $34.70 | $42.87 | $34.51 | $42.53 | 47,001,530 |
