Cenntro Electric (CENN) went public on December 16, 2009, when it opened at a split-adjusted price of $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $4.16 | $4.84 | $3.86 | $4.07 | 447,234 |
August 2026 | $3.26 | $4.38 | $3.24 | $4.03 | 135,700 |
July 2026 | $3.67 | $3.78 | $3.07 | $3.20 | 138,700 |
June 2026 | $4.50 | $4.73 | $3.31 | $3.56 | 307,500 |
May 2026 | $4.08 | $4.68 | $3.80 | $4.50 | 291,400 |
April 2026 | $7.26 | $7.80 | $3.65 | $4.15 | 1,137,022 |
March 2026 | $6.90 | $7.65 | $6.15 | $7.20 | 333,374 |
February 2026 | $8.72 | $8.81 | $6.72 | $7.02 | 375,891 |
January 2026 | $8.82 | $10.68 | $7.71 | $8.92 | 1,543,475 |
December 2025 | $9.99 | $12.30 | $7.62 | $8.17 | 801,837 |
November 2025 | $12.73 | $12.73 | $8.04 | $10.06 | 1,154,582 |
October 2025 | $34.98 | $39.60 | $11.41 | $12.60 | 7,181,988 |
September 2025 | $31.41 | $36.00 | $30.60 | $35.07 | 79,139 |
August 2025 | $31.79 | $34.80 | $28.20 | $32.48 | 102,213 |
July 2025 | $47.40 | $47.40 | $30.32 | $31.79 | 248,033 |
June 2025 | $51.01 | $61.80 | $40.98 | $46.49 | 88,579 |
May 2025 | $50.99 | $66.00 | $46.81 | $51.30 | 46,917 |
April 2025 | $50.40 | $52.73 | $40.35 | $49.38 | 37,965 |
March 2025 | $43.80 | $66.60 | $38.40 | $52.42 | 66,138 |
February 2025 | $61.20 | $64.20 | $43.20 | $44.48 | 62,469 |
January 2025 | $67.20 | $79.80 | $58.20 | $63.00 | 62,109 |
December 2024 | $76.80 | $78.13 | $61.20 | $64.20 | 46,496 |
November 2024 | $76.80 | $88.20 | $69.60 | $78.00 | 41,323 |
October 2024 | $70.80 | $84.00 | $68.40 | $76.20 | 25,781 |
September 2024 | $79.20 | $79.20 | $66.60 | $70.20 | 32,903 |