China SXT Pharmaceuticals (SXTC) went public on January 4, 2019, when it opened at a split-adjusted price of $449.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.59 | $1.84 | $1.53 | $1.64 | 65,394 |
September 2025 | $1.44 | $2.08 | $1.13 | $1.57 | 17,890,500 |
August 2025 | $1.56 | $1.73 | $1.44 | $1.46 | 575,800 |
July 2025 | $1.75 | $1.92 | $1.49 | $1.56 | 1,517,700 |
June 2025 | $1.35 | $2.37 | $1.01 | $1.73 | 13,670,300 |
May 2025 | $2.34 | $2.45 | $0.95 | $1.39 | 47,401,200 |
April 2025 | $2.45 | $3.22 | $0.97 | $2.34 | 214,574,300 |
March 2025 | $4.35 | $5.70 | $2.49 | $2.50 | 1,038,300 |
February 2025 | $0.40 | $5.27 | $0.31 | $4.51 | 33,932,500 |
January 2025 | $0.50 | $0.60 | $0.36 | $0.41 | 11,878,700 |
December 2024 | $0.42 | $0.57 | $0.30 | $0.51 | 52,151,400 |
November 2024 | $0.55 | $0.60 | $0.37 | $0.40 | 2,655,300 |
October 2024 | $0.69 | $0.82 | $0.54 | $0.56 | 9,222,900 |
September 2024 | $0.63 | $0.83 | $0.53 | $0.73 | 25,833,800 |
August 2024 | $1.10 | $1.14 | $0.60 | $0.63 | 4,919,700 |
July 2024 | $1.08 | $1.49 | $1.04 | $1.11 | 16,470,900 |
June 2024 | $1.03 | $1.37 | $1.00 | $1.09 | 10,798,300 |
May 2024 | $1.06 | $1.37 | $0.94 | $1.05 | 11,590,900 |
April 2024 | $1.69 | $3.37 | $0.94 | $1.06 | 47,627,400 |
March 2024 | $1.99 | $2.15 | $1.60 | $1.68 | 3,814,800 |
February 2024 | $1.93 | $3.20 | $1.68 | $1.97 | 18,007,900 |
January 2024 | $2.61 | $3.07 | $1.56 | $1.94 | 14,306,000 |
December 2023 | $2.23 | $6.39 | $1.78 | $3.97 | 33,548,000 |
November 2023 | $2.17 | $2.65 | $1.65 | $2.12 | 3,406,600 |
October 2023 | $3.23 | $3.70 | $2.12 | $2.15 | 4,571,180 |
