China SXT Pharmaceuticals (SXTC) went public on January 4, 2019, when it opened at a split-adjusted price of $782,229.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $3.02 | $9.59 | $0.12 | $0.15 | 333,253,890 |
September 2026 | $2.55 | $3.10 | $1.78 | $3.01 | 16,865,630 |
August 2026 | $5.79 | $10.40 | $2.55 | $2.56 | 46,480,071 |
July 2026 | $172.00 | $228.00 | $3.71 | $4.95 | 18,520,341 |
June 2026 | $129.60 | $234.26 | $112.80 | $168.80 | 37,023 |
May 2026 | $163.20 | $168.00 | $112.80 | $133.60 | 6,355 |
April 2026 | $132.00 | $206.40 | $129.60 | $164.80 | 11,278 |
March 2026 | $179.20 | $186.40 | $100.01 | $134.40 | 21,004 |
February 2026 | $808.80 | $892.80 | $156.80 | $182.40 | 150,318 |
January 2026 | $19,551.60 | $83,758.80 | $320.40 | $372.00 | 65,650 |
December 2025 | $17,880.00 | $21,360.00 | $16,200.00 | $19,200.00 | 121 |
November 2025 | $17,280.00 | $21,480.00 | $15,600.00 | $17,280.00 | 526 |
October 2025 | $19,080.00 | $22,080.00 | $14,400.00 | $17,040.00 | 48 |
September 2025 | $17,280.00 | $24,960.00 | $13,560.00 | $18,840.00 | 1,491 |
August 2025 | $18,720.00 | $20,760.00 | $17,280.00 | $17,520.00 | 46 |
July 2025 | $21,000.00 | $23,040.00 | $17,881.20 | $18,720.00 | 127 |
June 2025 | $16,200.00 | $28,440.00 | $12,120.00 | $20,760.00 | 1,141 |
May 2025 | $28,080.00 | $29,400.00 | $11,400.00 | $16,680.00 | 3,950 |
April 2025 | $29,401.20 | $38,640.00 | $11,640.00 | $28,080.00 | 17,880 |
March 2025 | $52,200.00 | $68,374.80 | $29,880.00 | $29,938.80 | 87 |
February 2025 | $38,400.00 | $94,080.00 | $29,865.60 | $54,120.01 | 280 |
January 2025 | $47,616.00 | $57,590.40 | $34,627.20 | $39,360.00 | 122 |
December 2024 | $40,320.00 | $54,624.00 | $28,800.00 | $48,777.60 | 544 |
November 2024 | $52,992.00 | $57,504.00 | $35,625.83 | $38,409.60 | 26 |
October 2024 | $66,576.00 | $78,537.60 | $51,360.00 | $53,664.01 | 95 |