| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $98.39 | $100.93 | $98.30 | $100.43 | 576,522 |
September 2025 | $109.61 | $111.66 | $98.15 | $99.37 | 20,664,622 |
August 2025 | $108.53 | $110.87 | $97.98 | $109.89 | 16,836,981 |
July 2025 | $95.80 | $112.97 | $95.03 | $108.93 | 14,454,495 |
June 2025 | $91.40 | $106.94 | $89.31 | $95.62 | 16,681,401 |
May 2025 | $87.49 | $97.83 | $86.03 | $88.86 | 16,578,684 |
April 2025 | $109.61 | $110.83 | $77.74 | $87.86 | 20,511,375 |
March 2025 | $110.58 | $112.34 | $95.58 | $109.76 | 21,875,123 |
February 2025 | $108.10 | $111.78 | $103.12 | $109.91 | 17,478,960 |
January 2025 | $113.94 | $124.35 | $107.22 | $108.13 | 13,577,050 |
December 2024 | $122.82 | $124.05 | $105.38 | $112.43 | 18,420,519 |
November 2024 | $119.60 | $129.67 | $117.23 | $122.62 | 21,671,636 |
October 2024 | $122.80 | $132.41 | $118.37 | $118.94 | 16,696,742 |
September 2024 | $138.58 | $138.83 | $120.72 | $123.82 | 18,326,272 |
August 2024 | $160.63 | $161.98 | $136.04 | $141.12 | 17,154,872 |
July 2024 | $157.53 | $169.36 | $155.72 | $160.47 | 15,034,320 |
June 2024 | $174.63 | $175.76 | $149.59 | $156.75 | 36,181,496 |
May 2024 | $161.87 | $173.77 | $157.33 | $173.32 | 26,619,350 |
April 2024 | $164.63 | $174.95 | $161.87 | $162.77 | 13,303,569 |
March 2024 | $147.74 | $164.81 | $145.60 | $163.93 | 17,454,172 |
February 2024 | $138.97 | $155.91 | $133.71 | $146.45 | 14,182,423 |
January 2024 | $151.22 | $154.18 | $134.30 | $138.61 | 9,831,133 |
December 2023 | $145.41 | $155.18 | $138.85 | $149.86 | 8,479,280 |
November 2023 | $147.04 | $155.48 | $140.33 | $146.17 | 10,152,541 |
October 2023 | $144.56 | $153.50 | $134.58 | $146.71 | 9,351,475 |
