Churchill Downs (CHDN) went public on March 29, 1993, when it opened at a split-adjusted price of $3.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $113.31 | $116.04 | $104.20 | $106.88 | 8,872,493 |
December 2025 | $108.47 | $118.35 | $107.93 | $113.78 | 15,247,173 |
November 2025 | $98.57 | $110.17 | $92.40 | $108.67 | 11,760,656 |
October 2025 | $95.99 | $107.67 | $85.78 | $98.82 | 18,816,029 |
September 2025 | $102.68 | $103.14 | $92.68 | $96.63 | 12,720,124 |
August 2025 | $105.38 | $107.44 | $99.38 | $103.33 | 10,653,669 |
July 2025 | $100.54 | $118.00 | $100.50 | $106.63 | 14,826,011 |
June 2025 | $95.10 | $102.73 | $91.76 | $100.61 | 15,569,591 |
May 2025 | $89.98 | $99.00 | $89.08 | $95.10 | 18,879,448 |
April 2025 | $110.51 | $111.59 | $85.25 | $90.06 | 22,615,053 |
March 2025 | $118.09 | $118.65 | $104.77 | $110.64 | 13,200,060 |
February 2025 | $121.25 | $125.38 | $112.96 | $118.04 | 12,845,239 |
January 2025 | $133.60 | $135.81 | $122.48 | $123.10 | 9,581,834 |
December 2024 | $140.86 | $142.93 | $129.04 | $133.02 | 8,532,525 |
November 2024 | $139.35 | $149.20 | $134.67 | $141.15 | 8,862,033 |
October 2024 | $134.44 | $144.28 | $129.22 | $139.15 | 10,598,711 |
September 2024 | $137.72 | $141.04 | $130.64 | $134.30 | 9,085,452 |
August 2024 | $142.94 | $143.85 | $127.79 | $138.03 | 6,199,923 |
July 2024 | $138.93 | $145.65 | $135.83 | $142.59 | 10,967,887 |
June 2024 | $128.86 | $140.62 | $126.02 | $138.66 | 10,937,252 |
May 2024 | $127.61 | $138.73 | $125.84 | $128.62 | 11,217,929 |
April 2024 | $122.84 | $132.89 | $117.12 | $128.13 | 10,817,815 |
March 2024 | $120.40 | $125.58 | $110.34 | $122.91 | 10,096,338 |
February 2024 | $120.53 | $124.16 | $115.31 | $121.05 | 6,205,737 |
January 2024 | $132.66 | $135.17 | $119.54 | $120.15 | 5,406,165 |
