| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $96.47 | $99.61 | $95.10 | $98.49 | 1,428,416 |
April 2025 | $99.29 | $100.63 | $75.83 | $96.04 | 14,578,885 |
March 2025 | $104.51 | $109.30 | $96.01 | $99.66 | 12,983,155 |
February 2025 | $97.81 | $113.14 | $95.25 | $104.21 | 16,696,701 |
January 2025 | $100.00 | $105.84 | $97.43 | $100.44 | 13,058,667 |
December 2024 | $104.56 | $108.82 | $99.02 | $99.58 | 13,160,327 |
November 2024 | $110.89 | $113.77 | $98.56 | $104.45 | 15,837,129 |
October 2024 | $122.06 | $126.04 | $109.21 | $109.82 | 13,369,514 |
September 2024 | $143.17 | $143.35 | $118.73 | $124.21 | 12,769,307 |
August 2024 | $129.25 | $147.46 | $107.62 | $145.69 | 11,370,626 |
July 2024 | $127.83 | $142.83 | $125.75 | $130.48 | 10,270,208 |
June 2024 | $115.23 | $130.04 | $113.44 | $127.66 | 9,962,300 |
May 2024 | $86.63 | $117.12 | $83.92 | $114.70 | 12,348,634 |
April 2024 | $92.56 | $93.96 | $81.30 | $88.57 | 6,585,624 |
March 2024 | $92.67 | $95.55 | $87.39 | $92.56 | 7,188,935 |
February 2024 | $77.55 | $95.87 | $75.92 | $91.82 | 13,138,086 |
January 2024 | $82.40 | $84.41 | $76.00 | $77.20 | 6,968,013 |
December 2023 | $75.93 | $85.83 | $75.30 | $83.19 | 6,576,242 |
November 2023 | $68.65 | $78.60 | $65.08 | $75.91 | 11,704,197 |
October 2023 | $74.04 | $74.87 | $65.02 | $66.93 | 9,781,194 |
September 2023 | $82.59 | $83.18 | $71.13 | $73.96 | 10,156,699 |
August 2023 | $80.20 | $85.08 | $76.37 | $82.04 | 10,893,795 |
July 2023 | $81.03 | $83.43 | $76.73 | $80.80 | 9,413,578 |
June 2023 | $78.28 | $81.43 | $73.67 | $81.01 | 10,919,638 |
May 2023 | $85.79 | $86.64 | $73.88 | $77.68 | 12,798,086 |
