| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $11.81 | $12.29 | $6.77 | $6.78 | 60,740,885 |
December 2025 | $9.69 | $13.02 | $9.56 | $11.63 | 59,219,660 |
November 2025 | $11.22 | $12.89 | $9.20 | $9.81 | 60,476,892 |
October 2025 | $11.45 | $12.56 | $9.87 | $11.13 | 55,364,828 |
September 2025 | $14.83 | $14.86 | $10.95 | $11.63 | 92,568,408 |
August 2025 | $11.47 | $14.96 | $9.61 | $14.83 | 75,593,600 |
July 2025 | $12.23 | $12.27 | $10.70 | $11.67 | 40,943,976 |
June 2025 | $12.27 | $17.43 | $12.12 | $12.32 | 47,917,098 |
May 2025 | $9.25 | $12.99 | $8.72 | $12.14 | 45,400,091 |
April 2025 | $6.08 | $9.26 | $5.60 | $9.19 | 29,631,757 |
March 2025 | $10.42 | $11.32 | $6.09 | $6.16 | 42,325,476 |
February 2025 | $9.92 | $11.28 | $9.76 | $10.36 | 14,279,787 |
January 2025 | $8.15 | $13.09 | $7.91 | $10.27 | 29,845,789 |
December 2024 | $9.81 | $10.07 | $7.79 | $8.10 | 18,527,108 |
November 2024 | $10.08 | $12.40 | $9.40 | $9.86 | 22,650,160 |
October 2024 | $8.04 | $13.85 | $7.90 | $10.06 | 32,657,106 |
September 2024 | $6.24 | $8.43 | $5.31 | $8.08 | 20,101,683 |
August 2024 | $4.60 | $6.39 | $3.61 | $6.24 | 16,814,359 |
July 2024 | $4.31 | $5.05 | $4.01 | $4.58 | 10,551,070 |
June 2024 | $5.36 | $5.47 | $4.07 | $4.33 | 9,380,393 |
May 2024 | $5.24 | $6.08 | $4.94 | $5.27 | 13,222,604 |
April 2024 | $4.27 | $7.00 | $4.05 | $5.26 | 18,632,772 |
March 2024 | $3.55 | $4.40 | $3.03 | $4.24 | 10,851,385 |
February 2024 | $3.00 | $3.65 | $2.89 | $3.54 | 7,398,028 |
January 2024 | $3.76 | $3.89 | $2.95 | $2.95 | 8,391,187 |
