| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $58.29 | $58.55 | $42.64 | $44.95 | 36,157,144 |
August 2025 | $61.12 | $63.61 | $50.27 | $59.82 | 32,532,720 |
July 2025 | $61.03 | $71.93 | $61.03 | $62.00 | 18,904,403 |
June 2025 | $56.80 | $63.46 | $51.75 | $60.85 | 27,143,224 |
May 2025 | $42.36 | $60.43 | $41.57 | $57.22 | 18,455,600 |
April 2025 | $38.55 | $46.45 | $33.51 | $42.54 | 23,029,506 |
March 2025 | $45.11 | $50.52 | $38.17 | $38.42 | 25,937,788 |
February 2025 | $62.12 | $64.28 | $43.83 | $44.83 | 13,351,944 |
January 2025 | $53.11 | $64.76 | $52.33 | $64.32 | 14,968,265 |
December 2024 | $54.57 | $58.34 | $47.58 | $52.09 | 17,284,454 |
November 2024 | $46.93 | $56.31 | $43.94 | $54.75 | 13,433,801 |
October 2024 | $44.23 | $50.62 | $41.07 | $46.88 | 12,803,667 |
September 2024 | $38.51 | $46.13 | $34.20 | $44.47 | 17,666,578 |
August 2024 | $45.17 | $45.17 | $36.49 | $38.81 | 13,549,745 |
July 2024 | $41.43 | $46.57 | $37.53 | $44.94 | 14,783,665 |
June 2024 | $47.15 | $50.83 | $39.30 | $41.10 | 16,130,304 |
May 2024 | $56.72 | $58.21 | $42.29 | $47.56 | 25,675,444 |
April 2024 | $69.68 | $69.88 | $53.50 | $56.73 | 18,498,849 |
March 2024 | $63.05 | $70.85 | $61.52 | $69.43 | 12,148,859 |
February 2024 | $74.81 | $79.22 | $62.49 | $63.13 | 13,039,511 |
January 2024 | $71.75 | $76.17 | $66.12 | $73.84 | 10,952,449 |
December 2023 | $62.83 | $78.30 | $62.83 | $72.27 | 11,458,747 |
November 2023 | $62.18 | $74.07 | $60.07 | $62.94 | 12,810,851 |
October 2023 | $61.60 | $67.15 | $58.76 | $62.22 | 11,500,753 |
September 2023 | $76.20 | $76.45 | $57.72 | $61.87 | 14,390,621 |
