| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $3.38 | $3.45 | $2.81 | $3.35 | 672,004 |
August 2025 | $4.03 | $4.69 | $3.07 | $3.56 | 1,966,387 |
July 2025 | $10.77 | $11.71 | $3.57 | $4.12 | 3,923,077 |
June 2025 | $5.00 | $15.37 | $5.00 | $11.78 | 59,870,155 |
May 2025 | $4.58 | $7.10 | $4.32 | $5.05 | 9,717,309 |
April 2025 | $5.67 | $7.20 | $3.86 | $4.42 | 2,496,366 |
March 2025 | $8.93 | $9.54 | $5.46 | $5.64 | 375,428 |
February 2025 | $10.06 | $26.46 | $8.61 | $9.03 | 14,990,241 |
January 2025 | $14.19 | $20.79 | $10.02 | $10.40 | 1,423,198 |
December 2024 | $17.43 | $31.50 | $10.75 | $14.70 | 5,861,491 |
November 2024 | $18.90 | $20.58 | $11.15 | $16.54 | 360,299 |
October 2024 | $32.38 | $63.63 | $18.92 | $19.53 | 610,989 |
September 2024 | $31.08 | $38.20 | $28.35 | $32.34 | 24,626 |
August 2024 | $60.06 | $71.40 | $26.35 | $31.25 | 147,257 |
July 2024 | $94.29 | $116.99 | $56.91 | $59.22 | 71,986 |
June 2024 | $84.00 | $243.60 | $76.67 | $97.21 | 1,907,902 |
May 2024 | $156.87 | $197.40 | $63.67 | $84.86 | 33,334 |
April 2024 | $254.10 | $262.50 | $132.30 | $150.99 | 15,597 |
March 2024 | $233.10 | $304.50 | $212.10 | $262.50 | 4,265 |
February 2024 | $252.00 | $312.90 | $216.30 | $228.90 | 9,019 |
January 2024 | $197.42 | $351.31 | $191.10 | $249.90 | 5,079 |
December 2023 | $201.60 | $237.30 | $130.20 | $189.00 | 4,270 |
November 2023 | $336.00 | $336.00 | $179.61 | $210.00 | 3,359 |
October 2023 | $346.50 | $403.20 | $285.05 | $315.00 | 2,874 |
September 2023 | $407.36 | $409.50 | $294.00 | $325.50 | 655 |
