| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $29.65 | $31.47 | $25.85 | $29.51 | 30,029,939 |
December 2025 | $38.55 | $40.55 | $29.23 | $29.66 | 27,027,742 |
November 2025 | $37.46 | $43.23 | $35.08 | $38.67 | 31,352,587 |
October 2025 | $31.46 | $39.40 | $30.00 | $37.53 | 30,295,088 |
September 2025 | $27.92 | $34.29 | $27.57 | $32.07 | 46,947,108 |
August 2025 | $21.63 | $27.61 | $19.44 | $27.54 | 48,975,397 |
July 2025 | $20.98 | $26.57 | $20.64 | $21.96 | 38,439,938 |
June 2025 | $19.34 | $22.58 | $17.79 | $20.79 | 33,861,937 |
May 2025 | $12.67 | $19.84 | $12.63 | $18.90 | 38,296,031 |
April 2025 | $14.56 | $15.19 | $10.64 | $12.57 | 32,647,024 |
March 2025 | $15.49 | $17.15 | $12.94 | $14.55 | 35,851,868 |
February 2025 | $16.90 | $18.99 | $14.27 | $15.49 | 30,389,767 |
January 2025 | $17.71 | $19.55 | $16.75 | $16.97 | 21,092,601 |
December 2024 | $17.94 | $19.06 | $15.09 | $17.58 | 23,143,252 |
November 2024 | $14.81 | $18.96 | $14.39 | $18.10 | 24,738,025 |
October 2024 | $17.20 | $19.49 | $14.57 | $14.68 | 28,427,162 |
September 2024 | $19.25 | $19.88 | $17.19 | $17.56 | 22,435,795 |
August 2024 | $22.38 | $22.74 | $17.88 | $19.13 | 30,081,066 |
July 2024 | $23.07 | $23.76 | $19.57 | $22.00 | 21,251,486 |
June 2024 | $23.90 | $23.90 | $21.46 | $22.91 | 16,985,409 |
May 2024 | $25.19 | $26.75 | $23.09 | $23.56 | 20,929,347 |
April 2024 | $27.99 | $30.81 | $25.00 | $25.06 | 20,847,329 |
March 2024 | $23.60 | $28.80 | $22.61 | $28.19 | 23,806,919 |
February 2024 | $24.66 | $26.25 | $22.27 | $23.39 | 21,602,100 |
January 2024 | $23.42 | $25.46 | $21.38 | $24.54 | 17,777,047 |
