DevvStream Corp Common Stock (DEVS) went public on November 7, 2024, when it opened at a split-adjusted price of $24.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.33 | $0.92 | $0.30 | $0.43 | 449,895,486 |
May 2026 | $0.30 | $0.43 | $0.11 | $0.30 | 781,232,954 |
April 2026 | $0.54 | $1.00 | $0.26 | $0.29 | 17,832,545 |
March 2026 | $0.84 | $1.27 | $0.52 | $0.55 | 41,942,476 |
February 2026 | $1.03 | $1.08 | $0.82 | $0.86 | 1,007,480 |
January 2026 | $1.41 | $1.46 | $0.99 | $1.02 | 17,209,925 |
December 2025 | $1.70 | $2.85 | $1.22 | $1.37 | 7,968,484 |
November 2025 | $1.74 | $2.00 | $1.36 | $1.67 | 713,936 |
October 2025 | $2.45 | $2.85 | $1.70 | $1.72 | 2,361,705 |
September 2025 | $2.21 | $3.23 | $2.18 | $2.39 | 7,034,330 |
August 2025 | $3.30 | $4.30 | $2.10 | $2.30 | 27,649,121 |
July 2025 | $3.55 | $10.10 | $3.20 | $3.30 | 19,767,894 |
June 2025 | $4.70 | $5.30 | $3.31 | $3.55 | 2,191,091 |
May 2025 | $2.16 | $13.50 | $1.81 | $4.86 | 108,057,684 |
April 2025 | $2.06 | $2.45 | $1.75 | $2.06 | 849,006 |
March 2025 | $3.80 | $4.61 | $1.87 | $2.11 | 2,092,411 |
February 2025 | $5.92 | $6.50 | $3.71 | $3.90 | 417,586 |
January 2025 | $7.68 | $7.90 | $5.30 | $5.68 | 634,433 |
December 2024 | $9.19 | $12.90 | $5.11 | $7.52 | 5,415,727 |
November 2024 | $92.55 | $93.94 | $4.80 | $9.60 | 19,926,549 |
October 2024 | $116.49 | $154.77 | $82.44 | $102.66 | 15,085 |
September 2024 | $115.35 | $145.27 | $99.52 | $122.68 | 9,278 |
August 2024 | $116.08 | $116.39 | $115.46 | $115.56 | 23,463 |
July 2024 | $115.35 | $116.38 | $115.35 | $116.38 | 6,954 |
June 2024 | $114.63 | $115.04 | $114.53 | $114.99 | 19,796 |