DevvStream Corp Common Stock (DEVS) went public on November 7, 2024, when it opened at a split-adjusted price of $0.003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.4100 | $1.4600 | $1.0400 | $1.1100 | 13,228,900 |
December 2025 | $1.7000 | $2.8500 | $1.2200 | $1.3700 | 7,968,478 |
November 2025 | $1.7400 | $2.0000 | $1.3600 | $1.6700 | 712,700 |
October 2025 | $2.4460 | $2.8500 | $1.7000 | $1.7200 | 2,360,400 |
September 2025 | $2.2100 | $3.2300 | $2.1800 | $2.3900 | 7,032,800 |
August 2025 | $3.3000 | $4.3000 | $2.1000 | $2.3000 | 27,646,110 |
July 2025 | $3.5500 | $10.1000 | $3.2000 | $3.3000 | 19,767,670 |
June 2025 | $4.7000 | $5.3000 | $3.3100 | $3.5500 | 2,190,320 |
May 2025 | $2.1600 | $13.5000 | $1.8100 | $4.8600 | 107,501,710 |
April 2025 | $2.0600 | $2.4500 | $1.7500 | $2.0600 | 848,850 |
March 2025 | $3.8000 | $4.6100 | $1.8700 | $2.1100 | 2,091,110 |
February 2025 | $5.9200 | $6.5000 | $3.7100 | $3.9000 | 417,200 |
January 2025 | $7.6800 | $7.9000 | $5.3000 | $5.6800 | 633,730 |
December 2024 | $9.1900 | $12.9000 | $5.1100 | $7.5200 | 5,414,910 |
November 2024 | $0.0009 | $19.1000 | $0.0009 | $9.6000 | 19,926,101 |
October 2024 | $0.0012 | $0.0020 | $0.0009 | $0.0010 | 15,085 |
September 2024 | $0.0012 | $0.0022 | $0.0010 | $0.0012 | 9,278 |
August 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 23,463 |
July 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 6,954 |
June 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 19,796 |
May 2024 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | 275 |
April 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 9,742 |
March 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,059 |
February 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 177 |
January 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 24,129 |
