| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $2.92 | $3.37 | $2.45 | $2.92 | 11,288,989 |
July 2025 | $2.88 | $4.17 | $2.87 | $2.99 | 17,376,711 |
June 2025 | $2.20 | $3.22 | $2.08 | $2.94 | 18,704,428 |
May 2025 | $1.98 | $2.69 | $1.91 | $2.22 | 16,241,568 |
April 2025 | $2.93 | $3.14 | $1.95 | $2.01 | 18,745,366 |
March 2025 | $1.64 | $3.81 | $1.36 | $2.96 | 53,959,892 |
February 2025 | $1.80 | $2.02 | $1.58 | $1.62 | 8,507,775 |
January 2025 | $2.26 | $2.77 | $1.87 | $1.88 | 9,710,904 |
December 2024 | $1.99 | $2.53 | $1.82 | $2.21 | 12,774,631 |
November 2024 | $3.45 | $4.06 | $1.71 | $2.00 | 21,080,942 |
October 2024 | $2.27 | $3.64 | $2.12 | $3.36 | 13,029,138 |
September 2024 | $1.95 | $2.43 | $1.68 | $2.25 | 15,431,846 |
August 2024 | $3.76 | $3.78 | $1.95 | $1.97 | 13,978,146 |
July 2024 | $3.12 | $3.95 | $2.67 | $3.76 | 13,093,760 |
June 2024 | $2.75 | $3.20 | $1.96 | $3.14 | 23,434,672 |
May 2024 | $3.77 | $4.65 | $2.44 | $2.72 | 26,450,101 |
April 2024 | $3.92 | $3.93 | $2.93 | $3.76 | 33,310,586 |
March 2024 | $4.05 | $5.12 | $3.39 | $3.93 | 23,033,380 |
February 2024 | $8.11 | $8.34 | $3.95 | $4.03 | 15,082,382 |
January 2024 | $7.90 | $9.35 | $7.15 | $7.97 | 6,253,617 |
December 2023 | $6.85 | $9.00 | $6.67 | $7.99 | 7,302,761 |
November 2023 | $5.43 | $7.83 | $5.06 | $6.91 | 7,944,675 |
October 2023 | $5.42 | $6.41 | $4.85 | $5.47 | 10,525,776 |
September 2023 | $7.69 | $7.69 | $5.41 | $5.48 | 13,254,483 |
August 2023 | $9.82 | $11.02 | $7.58 | $7.64 | 6,179,943 |
