when did edible garden go public

Edible Garden (EDBLW) went public on May 5, 2022, when it opened at $0.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$0.120
$0.167
$0.110
$0.154
97,012
September 2025
$0.159
$0.167
$0.087
$0.124
301,931
August 2025
$0.113
$0.167
$0.083
$0.162
483,957
July 2025
$0.100
$0.141
$0.072
$0.110
321,953
June 2025
$0.116
$0.129
$0.060
$0.100
709,407
May 2025
$0.030
$0.355
$0.025
$0.138
1,899,262
April 2025
$0.050
$0.067
$0.025
$0.039
194,530
March 2025
$0.053
$0.062
$0.015
$0.050
227,566
February 2025
$0.038
$0.069
$0.033
$0.049
457,662
January 2025
$0.029
$0.076
$0.029
$0.037
774,817
December 2024
$0.013
$0.120
$0.005
$0.035
804,923
November 2024
$0.019
$0.020
$0.013
$0.013
20,153
October 2024
$0.010
$0.039
$0.008
$0.019
224,752
September 2024
$0.022
$0.022
$0.005
$0.013
83,576
August 2024
$0.019
$0.028
$0.010
$0.023
117,852
July 2024
$0.020
$0.031
$0.013
$0.019
107,421
June 2024
$0.031
$0.031
$0.013
$0.021
82,109
May 2024
$0.020
$0.070
$0.013
$0.031
842,317
April 2024
$0.019
$0.047
$0.011
$0.020
632,107
March 2024
$0.011
$0.019
$0.011
$0.015
52,056
February 2024
$0.014
$0.021
$0.010
$0.020
34,433
January 2024
$0.009
$0.022
$0.008
$0.014
89,136
December 2023
$0.030
$0.037
$0.007
$0.021
110,123
November 2023
$0.030
$0.035
$0.005
$0.020
225,958
October 2023
$0.020
$0.040
$0.017
$0.030
64,566