| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.120 | $0.167 | $0.110 | $0.154 | 97,012 |
September 2025 | $0.159 | $0.167 | $0.087 | $0.124 | 301,931 |
August 2025 | $0.113 | $0.167 | $0.083 | $0.162 | 483,957 |
July 2025 | $0.100 | $0.141 | $0.072 | $0.110 | 321,953 |
June 2025 | $0.116 | $0.129 | $0.060 | $0.100 | 709,407 |
May 2025 | $0.030 | $0.355 | $0.025 | $0.138 | 1,899,262 |
April 2025 | $0.050 | $0.067 | $0.025 | $0.039 | 194,530 |
March 2025 | $0.053 | $0.062 | $0.015 | $0.050 | 227,566 |
February 2025 | $0.038 | $0.069 | $0.033 | $0.049 | 457,662 |
January 2025 | $0.029 | $0.076 | $0.029 | $0.037 | 774,817 |
December 2024 | $0.013 | $0.120 | $0.005 | $0.035 | 804,923 |
November 2024 | $0.019 | $0.020 | $0.013 | $0.013 | 20,153 |
October 2024 | $0.010 | $0.039 | $0.008 | $0.019 | 224,752 |
September 2024 | $0.022 | $0.022 | $0.005 | $0.013 | 83,576 |
August 2024 | $0.019 | $0.028 | $0.010 | $0.023 | 117,852 |
July 2024 | $0.020 | $0.031 | $0.013 | $0.019 | 107,421 |
June 2024 | $0.031 | $0.031 | $0.013 | $0.021 | 82,109 |
May 2024 | $0.020 | $0.070 | $0.013 | $0.031 | 842,317 |
April 2024 | $0.019 | $0.047 | $0.011 | $0.020 | 632,107 |
March 2024 | $0.011 | $0.019 | $0.011 | $0.015 | 52,056 |
February 2024 | $0.014 | $0.021 | $0.010 | $0.020 | 34,433 |
January 2024 | $0.009 | $0.022 | $0.008 | $0.014 | 89,136 |
December 2023 | $0.030 | $0.037 | $0.007 | $0.021 | 110,123 |
November 2023 | $0.030 | $0.035 | $0.005 | $0.020 | 225,958 |
October 2023 | $0.020 | $0.040 | $0.017 | $0.030 | 64,566 |
