| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $179.17 | $185.12 | $176.67 | $182.39 | 5,226,208 |
March 2026 | $203.74 | $210.55 | $166.07 | $180.07 | 33,876,791 |
February 2026 | $200.48 | $209.14 | $165.57 | $208.40 | 44,291,000 |
January 2026 | $215.95 | $228.05 | $199.09 | $200.86 | 33,901,800 |
December 2025 | $209.72 | $223.59 | $207.14 | $216.40 | 32,151,700 |
November 2025 | $208.28 | $215.52 | $200.55 | $211.80 | 26,433,600 |
October 2025 | $254.22 | $257.02 | $207.78 | $210.04 | 32,730,200 |
September 2025 | $240.51 | $270.47 | $232.56 | $255.24 | 21,041,500 |
August 2025 | $238.56 | $255.37 | $231.57 | $244.54 | 20,758,700 |
July 2025 | $255.22 | $273.94 | $234.51 | $238.51 | 23,809,200 |
June 2025 | $259.11 | $272.37 | $242.76 | $257.51 | 17,714,000 |
May 2025 | $256.39 | $278.49 | $253.76 | $262.30 | 18,483,800 |
April 2025 | $241.36 | $258.44 | $198.17 | $257.78 | 27,872,200 |
March 2025 | $243.00 | $258.17 | $229.31 | $241.36 | 22,668,800 |
February 2025 | $265.56 | $267.99 | $232.20 | $242.98 | 24,152,200 |
January 2025 | $253.86 | $278.08 | $239.43 | $271.86 | 17,099,600 |
December 2024 | $258.64 | $276.14 | $247.66 | $252.14 | 19,117,100 |
November 2024 | $263.22 | $272.31 | $238.27 | $258.78 | 22,490,300 |
October 2024 | $291.33 | $291.90 | $261.67 | $261.80 | 21,849,100 |
September 2024 | $301.54 | $305.86 | $285.34 | $290.29 | 20,694,300 |
August 2024 | $274.86 | $303.56 | $270.97 | $303.00 | 18,029,100 |
July 2024 | $238.81 | $278.70 | $230.57 | $275.62 | 14,917,300 |
June 2024 | $228.70 | $248.78 | $225.54 | $239.20 | 15,706,300 |
May 2024 | $216.78 | $251.13 | $215.14 | $228.28 | 16,894,000 |
April 2024 | $263.95 | $265.94 | $209.82 | $216.88 | 23,743,600 |
