| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $351.35 | $368.29 | $338.93 | $348.94 | 4,818,100 |
September 2025 | $339.54 | $353.47 | $327.35 | $350.23 | 8,076,250 |
August 2025 | $332.86 | $350.71 | $323.12 | $339.90 | 6,019,460 |
July 2025 | $338.14 | $348.84 | $326.53 | $333.86 | 7,416,095 |
June 2025 | $341.97 | $350.96 | $328.25 | $337.88 | 8,023,915 |
May 2025 | $321.24 | $350.65 | $321.24 | $345.18 | 9,953,971 |
April 2025 | $360.06 | $362.98 | $316.30 | $354.68 | 7,686,926 |
March 2025 | $349.65 | $365.92 | $339.53 | $359.12 | 9,504,223 |
February 2025 | $338.41 | $347.65 | $321.78 | $347.18 | 8,537,109 |
January 2025 | $358.93 | $366.85 | $339.95 | $341.57 | 8,256,585 |
December 2024 | $381.56 | $381.84 | $340.18 | $356.27 | 7,187,804 |
November 2024 | $345.84 | $385.41 | $339.10 | $380.94 | 9,377,278 |
October 2024 | $381.58 | $398.27 | $344.63 | $347.73 | 10,800,624 |
September 2024 | $380.65 | $389.09 | $362.60 | $383.15 | 6,756,372 |
August 2024 | $374.50 | $387.06 | $341.05 | $381.54 | 7,174,440 |
July 2024 | $374.38 | $395.31 | $348.85 | $382.16 | 7,315,901 |
June 2024 | $380.34 | $382.52 | $355.52 | $370.63 | 4,174,476 |
May 2024 | $354.80 | $387.85 | $351.74 | $380.27 | 5,838,786 |
April 2024 | $383.17 | $387.81 | $340.17 | $354.58 | 7,065,806 |
March 2024 | $355.02 | $386.97 | $350.05 | $384.67 | 7,146,478 |
February 2024 | $368.17 | $372.15 | $331.18 | $355.38 | 9,048,822 |
January 2024 | $342.02 | $374.29 | $342.01 | $370.88 | 7,514,000 |
December 2023 | $394.26 | $398.06 | $335.85 | $340.64 | 8,622,525 |
November 2023 | $381.82 | $401.78 | $361.14 | $395.53 | 8,948,055 |
October 2023 | $356.93 | $394.04 | $353.61 | $379.54 | 7,488,850 |
