Envirotech Vehicles (EVTV) went public on July 6, 2022, when it opened at a split-adjusted price of $67.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $0.35 | $4.91 | $0.35 | $1.91 | 1,655,080,864 |
December 2025 | $1.30 | $1.37 | $0.33 | $0.36 | 45,394,240 |
November 2025 | $1.56 | $1.61 | $0.98 | $1.23 | 1,486,343 |
October 2025 | $1.58 | $1.85 | $1.30 | $1.65 | 2,443,535 |
September 2025 | $2.25 | $5.07 | $1.46 | $1.50 | 18,971,322 |
August 2025 | $1.61 | $2.60 | $1.56 | $2.26 | 3,106,810 |
July 2025 | $1.76 | $2.04 | $1.56 | $1.61 | 1,929,540 |
June 2025 | $1.95 | $2.15 | $1.50 | $1.79 | 2,989,220 |
May 2025 | $2.50 | $2.87 | $1.55 | $1.87 | 1,318,200 |
April 2025 | $2.50 | $2.70 | $2.30 | $2.52 | 193,620 |
March 2025 | $3.09 | $3.50 | $2.34 | $2.53 | 1,110,390 |
February 2025 | $3.67 | $4.17 | $2.98 | $3.08 | 659,940 |
January 2025 | $12.20 | $14.00 | $2.90 | $4.54 | 6,260,860 |
December 2024 | $14.50 | $15.40 | $11.10 | $12.10 | 67,100 |
November 2024 | $18.28 | $19.60 | $10.60 | $15.40 | 108,970 |
October 2024 | $18.00 | $21.30 | $16.80 | $18.20 | 53,900 |
September 2024 | $18.40 | $21.00 | $15.70 | $18.00 | 57,200 |
August 2024 | $17.50 | $26.11 | $15.60 | $18.60 | 348,260 |
July 2024 | $19.40 | $20.30 | $15.11 | $16.40 | 30,030 |
June 2024 | $15.80 | $22.70 | $12.60 | $19.10 | 79,730 |
May 2024 | $21.85 | $23.70 | $13.40 | $16.10 | 54,450 |
April 2024 | $28.30 | $29.90 | $21.10 | $21.50 | 25,430 |
March 2024 | $26.80 | $32.00 | $20.20 | $27.00 | 75,280 |
February 2024 | $17.50 | $29.00 | $17.39 | $27.60 | 79,560 |
January 2024 | $12.80 | $20.20 | $11.15 | $17.70 | 113,870 |
