EPWK Holdings Ltd Class A Ordinary Shares (EPWK) went public on February 6, when it opened at a split-adjusted price of $164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.3500 | $1.4400 | $0.0005 | $0.0005 | 3,316,938 |
November 2025 | $3.0880 | $3.3360 | $1.2500 | $1.4200 | 60,181,028 |
October 2025 | $16.2000 | $17.9280 | $2.4200 | $3.4200 | 78,086,876 |
September 2025 | $12.7600 | $27.3880 | $11.6880 | $16.0000 | 634,505 |
August 2025 | $19.2040 | $22.8000 | $11.4360 | $12.9780 | 569,724 |
July 2025 | $19.6560 | $25.6000 | $18.8160 | $19.8000 | 351,279 |
June 2025 | $390.8000 | $510.4000 | $16.4440 | $21.0200 | 1,654,528 |
May 2025 | $818.4000 | $1,040.0000 | $208.0000 | $376.0000 | 307,972 |
April 2025 | $193.6000 | $778.8000 | $180.0000 | $760.0000 | 976,664 |
March 2025 | $180.8000 | $213.6000 | $166.4000 | $196.0000 | 350,552 |
February 2025 | $164.0000 | $194.8000 | $152.0000 | $179.2000 | 162,621 |
