Erie Indemnity (ERIE) went public on October 2, 1995, when it opened at a split-adjusted price of $7.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $316.96 | $329.75 | $305.49 | $324.67 | 2,062,015 |
September 2025 | $353.59 | $353.59 | $308.86 | $316.80 | 2,860,459 |
August 2025 | $355.01 | $379.04 | $344.52 | $352.86 | 2,734,796 |
July 2025 | $344.10 | $371.29 | $329.60 | $354.72 | 3,331,950 |
June 2025 | $352.71 | $374.05 | $330.58 | $343.93 | 2,927,260 |
May 2025 | $356.63 | $371.12 | $340.92 | $355.55 | 2,658,480 |
April 2025 | $412.31 | $430.42 | $341.64 | $355.66 | 3,634,332 |
March 2025 | $421.30 | $451.60 | $399.94 | $414.16 | 2,754,886 |
February 2025 | $397.42 | $430.48 | $372.78 | $423.07 | 2,498,846 |
January 2025 | $408.58 | $416.14 | $362.72 | $398.25 | 4,167,503 |
December 2024 | $433.95 | $433.95 | $379.47 | $406.05 | 2,822,740 |
November 2024 | $444.45 | $446.20 | $392.63 | $433.95 | 3,213,485 |
October 2024 | $529.82 | $535.06 | $433.99 | $442.11 | 3,247,403 |
September 2024 | $499.58 | $537.53 | $477.52 | $530.47 | 7,866,318 |
August 2024 | $433.66 | $501.90 | $414.87 | $499.43 | 1,778,405 |
July 2024 | $356.66 | $437.59 | $349.78 | $433.51 | 1,330,181 |
June 2024 | $355.54 | $361.45 | $337.94 | $354.89 | 1,441,770 |
May 2024 | $373.00 | $403.19 | $353.69 | $354.92 | 1,575,755 |
April 2024 | $394.09 | $395.71 | $363.62 | $374.74 | 1,362,706 |
March 2024 | $398.14 | $410.32 | $385.38 | $392.00 | 2,270,960 |
February 2024 | $335.44 | $405.02 | $329.54 | $397.19 | 2,184,475 |
January 2024 | $323.32 | $341.71 | $313.40 | $337.59 | 2,913,287 |
December 2023 | $287.13 | $326.79 | $287.13 | $325.69 | 2,084,162 |
November 2023 | $269.11 | $288.31 | $266.96 | $287.49 | 2,198,236 |
October 2023 | $285.52 | $305.22 | $262.91 | $268.58 | 2,693,368 |
