| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.41 | $6.63 | $4.65 | $5.75 | 50,794,301 |
March 2025 | $6.87 | $7.41 | $6.18 | $6.33 | 65,784,497 |
February 2025 | $10.01 | $10.76 | $6.54 | $6.81 | 76,488,075 |
January 2025 | $9.65 | $11.14 | $8.67 | $10.47 | 46,660,832 |
December 2024 | $9.22 | $12.08 | $9.09 | $9.44 | 89,019,819 |
November 2024 | $7.34 | $8.76 | $6.25 | $8.48 | 68,070,320 |
October 2024 | $7.30 | $7.67 | $7.03 | $7.23 | 46,095,279 |
September 2024 | $5.94 | $7.74 | $5.53 | $7.57 | 50,251,190 |
August 2024 | $8.11 | $8.13 | $5.52 | $6.02 | 100,052,982 |
July 2024 | $7.35 | $8.47 | $7.02 | $8.10 | 56,128,837 |
June 2024 | $7.97 | $8.11 | $6.77 | $7.37 | 60,478,819 |
May 2024 | $12.73 | $13.36 | $7.82 | $7.84 | 111,235,585 |
April 2024 | $12.95 | $14.12 | $11.96 | $12.65 | 68,392,871 |
March 2024 | $14.20 | $14.76 | $12.40 | $12.97 | 76,018,404 |
February 2024 | $20.30 | $25.87 | $13.85 | $14.22 | 118,680,722 |
January 2024 | $17.61 | $21.68 | $16.02 | $20.12 | 57,313,499 |
December 2023 | $16.69 | $19.56 | $16.55 | $17.80 | 47,149,000 |
November 2023 | $14.49 | $18.95 | $14.10 | $16.61 | 68,092,900 |
October 2023 | $19.08 | $19.50 | $13.64 | $14.67 | 57,280,700 |
September 2023 | $24.01 | $24.31 | $17.65 | $19.17 | 45,112,300 |
August 2023 | $18.14 | $24.20 | $16.26 | $23.79 | 86,607,200 |
July 2023 | $15.87 | $19.98 | $14.88 | $18.37 | 44,721,700 |
June 2023 | $15.66 | $18.28 | $14.95 | $15.77 | 63,603,500 |
May 2023 | $14.72 | $16.30 | $11.61 | $16.28 | 71,881,900 |
April 2023 | $17.37 | $17.69 | $14.10 | $14.78 | 54,546,800 |
