| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $16.14 | $16.37 | $15.14 | $16.06 | 2,544,274 |
August 2025 | $16.96 | $17.90 | $15.61 | $16.36 | 17,555,209 |
July 2025 | $16.62 | $18.55 | $16.28 | $17.29 | 17,583,863 |
June 2025 | $17.08 | $19.01 | $15.74 | $16.61 | 24,981,429 |
May 2025 | $14.19 | $18.60 | $13.94 | $17.12 | 25,391,460 |
April 2025 | $14.02 | $15.09 | $12.32 | $14.10 | 31,696,864 |
March 2025 | $14.91 | $15.34 | $12.55 | $14.09 | 27,464,476 |
February 2025 | $18.69 | $20.28 | $14.70 | $14.96 | 17,667,303 |
January 2025 | $18.79 | $19.17 | $16.91 | $18.88 | 10,464,205 |
December 2024 | $19.34 | $20.37 | $18.22 | $18.73 | 18,755,196 |
November 2024 | $18.19 | $20.79 | $17.10 | $19.23 | 27,359,186 |
October 2024 | $19.79 | $20.75 | $17.36 | $18.12 | 15,686,053 |
September 2024 | $19.13 | $20.07 | $18.64 | $19.85 | 8,656,450 |
August 2024 | $17.27 | $19.28 | $15.88 | $19.15 | 9,340,290 |
July 2024 | $16.06 | $17.43 | $15.56 | $17.22 | 7,504,168 |
June 2024 | $16.20 | $16.97 | $15.28 | $16.07 | 8,771,411 |
May 2024 | $16.35 | $17.39 | $15.89 | $16.06 | 8,372,381 |
April 2024 | $16.27 | $16.69 | $14.68 | $16.30 | 9,281,260 |
March 2024 | $15.69 | $16.41 | $15.50 | $16.22 | 15,382,104 |
February 2024 | $16.41 | $17.49 | $14.01 | $15.66 | 7,424,220 |
January 2024 | $16.56 | $16.77 | $15.48 | $16.37 | 5,545,532 |
December 2023 | $15.44 | $16.73 | $15.34 | $16.57 | 7,612,217 |
November 2023 | $12.97 | $15.59 | $12.46 | $15.51 | 6,621,718 |
October 2023 | $13.70 | $14.47 | $12.80 | $13.01 | 6,160,469 |
September 2023 | $14.00 | $14.69 | $13.14 | $13.79 | 6,358,059 |
