The price for Bitcoin (BTC) today is $106,909.09. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 20 2025 20:00 | $107,026.47 | $107,320.00 | $106,407.66 | $106,909.09 |
May 20 2025 19:00 | $105,285.53 | $107,238.37 | $105,220.00 | $107,026.47 |
May 20 2025 18:00 | $106,200.32 | $106,419.19 | $105,382.26 | $105,535.52 |
May 20 2025 17:00 | $105,212.49 | $106,336.37 | $105,212.49 | $106,200.31 |
May 20 2025 16:00 | $105,333.67 | $105,523.81 | $105,090.90 | $105,212.49 |
May 20 2025 15:00 | $104,519.84 | $105,391.27 | $104,482.68 | $105,333.68 |
May 20 2025 14:00 | $104,448.04 | $104,995.43 | $104,304.34 | $104,519.84 |
May 20 2025 13:00 | $104,780.01 | $104,869.57 | $104,184.72 | $104,448.04 |
May 20 2025 12:00 | $105,203.75 | $105,203.76 | $104,653.39 | $104,780.00 |
May 20 2025 11:00 | $105,030.65 | $105,348.67 | $104,913.04 | $105,203.76 |
May 20 2025 10:00 | $105,285.72 | $105,416.66 | $105,022.72 | $105,030.65 |
May 20 2025 09:00 | $105,223.00 | $105,390.13 | $105,186.31 | $105,285.72 |
May 20 2025 08:00 | $105,021.70 | $105,249.11 | $104,847.16 | $105,223.01 |
May 20 2025 07:00 | $105,454.55 | $105,750.26 | $104,928.44 | $105,021.71 |
May 20 2025 06:00 | $106,105.26 | $106,219.99 | $105,381.02 | $105,454.54 |
May 20 2025 05:00 | $106,220.00 | $106,399.00 | $106,067.36 | $106,105.26 |
May 20 2025 04:00 | $105,761.92 | $106,250.00 | $105,545.45 | $106,219.99 |
May 20 2025 03:00 | $106,100.00 | $106,180.75 | $105,533.01 | $105,761.92 |
May 20 2025 02:00 | $106,450.01 | $106,853.27 | $106,000.00 | $106,099.99 |
May 20 2025 01:00 | $105,727.27 | $106,789.58 | $105,701.46 | $106,450.00 |
May 20 2025 00:00 | $105,573.73 | $106,569.99 | $105,554.31 | $105,727.27 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
