| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $9.700 | $10.500 | $9.130 | $9.650 | 201,580 |
September 2025 | $10.550 | $11.300 | $8.750 | $9.640 | 1,732,605 |
August 2025 | $5.300 | $11.479 | $5.110 | $11.250 | 1,920,689 |
July 2025 | $4.820 | $6.100 | $4.606 | $5.332 | 705,500 |
June 2025 | $4.460 | $5.000 | $4.210 | $4.850 | 307,800 |
May 2025 | $3.723 | $4.974 | $3.469 | $4.410 | 612,900 |
April 2025 | $4.945 | $5.365 | $3.381 | $3.684 | 1,118,300 |
March 2025 | $5.629 | $5.644 | $4.789 | $4.935 | 617,200 |
February 2025 | $5.805 | $7.075 | $5.424 | $5.556 | 1,541,200 |
January 2025 | $3.694 | $6.597 | $3.376 | $5.942 | 21,808,000 |
December 2024 | $3.811 | $3.986 | $3.430 | $3.528 | 629,500 |
November 2024 | $3.909 | $4.339 | $3.636 | $4.056 | 836,700 |
October 2024 | $3.528 | $4.065 | $3.137 | $3.909 | 641,900 |
September 2024 | $3.342 | $3.616 | $3.088 | $3.562 | 379,000 |
August 2024 | $1.983 | $3.401 | $1.613 | $3.342 | 1,021,900 |
July 2024 | $1.759 | $2.062 | $1.720 | $1.974 | 490,400 |
June 2024 | $2.140 | $2.600 | $1.681 | $1.710 | 1,142,100 |
May 2024 | $2.072 | $2.209 | $1.916 | $2.101 | 413,600 |
April 2024 | $1.800 | $2.332 | $1.744 | $2.082 | 743,700 |
March 2024 | $1.809 | $1.959 | $1.707 | $1.753 | 344,300 |
February 2024 | $1.735 | $1.968 | $1.716 | $1.893 | 318,200 |
January 2024 | $1.781 | $1.856 | $1.520 | $1.744 | 395,600 |
December 2023 | $1.446 | $1.963 | $1.399 | $1.781 | 590,500 |
November 2023 | $1.781 | $1.865 | $1.268 | $1.418 | 616,300 |
October 2023 | $2.537 | $2.565 | $1.772 | $1.856 | 303,200 |
