| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $13.24 | $13.86 | $12.30 | $13.04 | 241,201 |
November 2025 | $13.53 | $14.05 | $12.22 | $13.41 | 366,706 |
October 2025 | $14.36 | $14.59 | $13.13 | $13.59 | 476,031 |
September 2025 | $15.90 | $16.81 | $14.15 | $14.63 | 758,632 |
August 2025 | $14.07 | $16.60 | $13.71 | $16.26 | 1,354,100 |
July 2025 | $13.84 | $17.40 | $13.73 | $14.58 | 709,988 |
June 2025 | $13.33 | $15.45 | $13.33 | $14.00 | 502,500 |
May 2025 | $12.50 | $14.49 | $12.00 | $13.79 | 422,222 |
April 2025 | $11.82 | $13.19 | $10.80 | $12.69 | 585,089 |
March 2025 | $13.34 | $14.40 | $11.73 | $12.16 | 775,298 |
February 2025 | $15.07 | $15.40 | $11.95 | $13.04 | 484,112 |
January 2025 | $17.50 | $18.10 | $14.86 | $15.39 | 509,017 |
December 2024 | $21.95 | $22.43 | $16.50 | $17.65 | 605,879 |
November 2024 | $20.08 | $22.82 | $19.63 | $22.19 | 455,125 |
October 2024 | $20.62 | $21.42 | $19.32 | $19.92 | 474,620 |
September 2024 | $20.09 | $21.34 | $18.45 | $20.86 | 459,017 |
August 2024 | $24.54 | $24.54 | $18.01 | $20.17 | 935,138 |
July 2024 | $19.34 | $24.88 | $18.15 | $24.63 | 959,527 |
June 2024 | $19.59 | $20.43 | $17.53 | $19.34 | 695,978 |
May 2024 | $17.02 | $20.45 | $16.93 | $19.37 | 656,841 |
April 2024 | $16.77 | $17.99 | $16.30 | $16.97 | 830,205 |
March 2024 | $16.57 | $16.84 | $15.30 | $16.69 | 478,815 |
February 2024 | $15.60 | $16.94 | $15.50 | $16.39 | 790,059 |
January 2024 | $15.95 | $16.36 | $15.24 | $15.60 | 392,326 |
December 2023 | $15.09 | $16.72 | $14.48 | $16.14 | 567,420 |
