| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4.74 | $5.34 | $4.48 | $4.59 | 45,128,200 |
December 2025 | $7.01 | $7.27 | $4.44 | $4.66 | 89,598,985 |
November 2025 | $9.01 | $9.01 | $6.57 | $7.15 | 31,554,915 |
October 2025 | $8.55 | $9.93 | $8.28 | $9.10 | 31,835,436 |
September 2025 | $10.65 | $11.11 | $8.41 | $8.59 | 45,492,340 |
August 2025 | $15.30 | $16.18 | $10.90 | $10.98 | 41,910,665 |
July 2025 | $14.55 | $16.82 | $14.09 | $15.86 | 31,097,596 |
June 2025 | $10.51 | $15.10 | $10.26 | $14.68 | 41,439,602 |
May 2025 | $7.58 | $13.16 | $7.37 | $10.61 | 50,822,082 |
April 2025 | $8.62 | $8.73 | $6.44 | $7.57 | 33,320,862 |
March 2025 | $7.39 | $8.97 | $6.20 | $8.62 | 44,115,599 |
February 2025 | $8.15 | $8.71 | $7.00 | $7.33 | 19,948,478 |
January 2025 | $8.18 | $9.21 | $6.85 | $8.44 | 20,431,663 |
December 2024 | $8.07 | $8.19 | $7.27 | $8.09 | 25,520,820 |
November 2024 | $6.56 | $9.02 | $6.45 | $8.03 | 34,004,792 |
October 2024 | $7.14 | $7.47 | $6.17 | $6.55 | 27,508,246 |
September 2024 | $7.68 | $8.44 | $6.62 | $7.18 | 20,019,262 |
August 2024 | $9.11 | $9.13 | $6.79 | $7.97 | 26,581,228 |
July 2024 | $9.62 | $10.05 | $8.78 | $9.08 | 14,483,967 |
June 2024 | $10.70 | $10.76 | $8.93 | $9.62 | 14,282,522 |
May 2024 | $9.11 | $11.00 | $8.97 | $10.59 | 17,345,680 |
April 2024 | $8.60 | $9.47 | $7.53 | $9.06 | 19,211,643 |
March 2024 | $8.15 | $9.48 | $7.99 | $8.78 | 21,168,391 |
February 2024 | $8.93 | $11.17 | $7.76 | $8.16 | 19,969,796 |
January 2024 | $10.04 | $10.41 | $8.60 | $8.85 | 18,021,104 |
