| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.08 | $3.84 | $2.74 | $3.19 | 19,020,200 |
December 2025 | $3.41 | $3.64 | $3.00 | $3.01 | 11,404,360 |
November 2025 | $4.55 | $4.58 | $3.26 | $3.50 | 10,949,200 |
October 2025 | $4.65 | $5.23 | $4.26 | $4.60 | 14,139,600 |
September 2025 | $5.25 | $6.76 | $4.34 | $4.66 | 24,189,500 |
August 2025 | $6.25 | $7.19 | $4.88 | $5.32 | 30,246,400 |
July 2025 | $15.43 | $21.40 | $5.85 | $6.42 | 76,788,100 |
June 2025 | $16.01 | $17.47 | $12.89 | $15.46 | 34,017,800 |
May 2025 | $12.31 | $15.49 | $11.91 | $15.39 | 19,804,000 |
April 2025 | $10.69 | $13.49 | $10.60 | $12.29 | 26,120,800 |
March 2025 | $10.61 | $10.87 | $10.54 | $10.65 | 3,492,200 |
February 2025 | $10.89 | $10.99 | $10.56 | $10.63 | 3,406,300 |
January 2025 | $11.75 | $12.00 | $10.67 | $10.90 | 8,758,700 |
December 2024 | $10.70 | $12.28 | $10.66 | $11.75 | 6,243,700 |
November 2024 | $10.26 | $10.70 | $10.23 | $10.63 | 4,117,800 |
October 2024 | $10.26 | $10.31 | $10.20 | $10.26 | 327,300 |
September 2024 | $10.20 | $10.26 | $10.15 | $10.26 | 462,900 |
August 2024 | $10.35 | $10.35 | $10.21 | $10.21 | 1,647,700 |
July 2024 | $10.26 | $10.33 | $10.24 | $10.30 | 2,076,700 |
June 2024 | $10.35 | $10.37 | $10.27 | $10.28 | 1,267,600 |
May 2024 | $10.35 | $10.37 | $10.30 | $10.33 | 632,200 |
April 2024 | $10.30 | $10.38 | $10.27 | $10.35 | 1,217,300 |
March 2024 | $10.20 | $10.44 | $10.20 | $10.27 | 270,900 |
February 2024 | $10.13 | $10.48 | $10.09 | $10.19 | 1,259,200 |
January 2024 | $10.20 | $10.20 | $9.16 | $10.14 | 2,372,100 |
