| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $11.06 | $11.28 | $8.98 | $9.15 | 47,736,356 |
August 2025 | $8.10 | $11.75 | $7.08 | $11.11 | 43,022,126 |
July 2025 | $6.06 | $8.75 | $5.91 | $8.27 | 31,545,184 |
June 2025 | $4.19 | $6.30 | $3.97 | $6.03 | 37,490,613 |
May 2025 | $3.57 | $5.48 | $3.39 | $4.16 | 34,555,527 |
April 2025 | $4.81 | $5.04 | $3.14 | $3.58 | 39,278,957 |
March 2025 | $5.98 | $6.24 | $4.64 | $4.85 | 53,891,085 |
February 2025 | $8.70 | $8.88 | $5.62 | $5.87 | 43,888,100 |
January 2025 | $9.62 | $10.45 | $8.65 | $8.93 | 26,620,771 |
December 2024 | $10.82 | $11.54 | $8.81 | $9.48 | 24,690,227 |
November 2024 | $12.48 | $13.81 | $10.36 | $10.80 | 25,501,477 |
October 2024 | $13.33 | $14.04 | $10.74 | $12.23 | 21,284,704 |
September 2024 | $13.96 | $14.67 | $11.63 | $13.54 | 20,863,957 |
August 2024 | $17.76 | $17.84 | $12.77 | $14.17 | 23,106,470 |
July 2024 | $15.85 | $18.14 | $14.35 | $17.73 | 17,905,443 |
June 2024 | $17.50 | $17.71 | $14.40 | $15.86 | 19,646,180 |
May 2024 | $20.55 | $20.83 | $16.74 | $17.17 | 28,606,360 |
April 2024 | $23.14 | $24.04 | $20.48 | $20.67 | 25,898,919 |
March 2024 | $21.38 | $23.44 | $19.81 | $23.12 | 19,193,212 |
February 2024 | $20.93 | $25.24 | $19.44 | $21.30 | 25,585,203 |
January 2024 | $25.22 | $25.66 | $19.68 | $20.73 | 28,774,609 |
December 2023 | $24.56 | $28.50 | $22.85 | $25.22 | 23,858,188 |
November 2023 | $29.35 | $29.48 | $23.15 | $24.88 | 25,694,119 |
October 2023 | $29.99 | $31.92 | $25.78 | $29.38 | 24,303,784 |
September 2023 | $31.24 | $34.62 | $29.97 | $30.10 | 19,456,446 |
