| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $55.04 | $58.34 | $54.74 | $57.27 | 26,900 |
April 2025 | $59.56 | $59.94 | $52.37 | $55.57 | 283,960 |
March 2025 | $60.54 | $61.32 | $56.11 | $59.28 | 388,228 |
February 2025 | $61.17 | $63.80 | $56.51 | $59.78 | 164,780 |
January 2025 | $66.58 | $68.32 | $59.87 | $62.50 | 205,290 |
December 2024 | $73.59 | $75.31 | $65.73 | $66.92 | 267,611 |
November 2024 | $65.36 | $75.07 | $64.96 | $73.88 | 180,813 |
October 2024 | $68.44 | $69.00 | $64.50 | $65.29 | 149,556 |
September 2024 | $65.26 | $69.75 | $61.05 | $68.11 | 197,495 |
August 2024 | $68.65 | $68.65 | $59.39 | $64.95 | 143,141 |
July 2024 | $60.24 | $69.04 | $58.06 | $68.10 | 246,459 |
June 2024 | $62.34 | $64.85 | $58.20 | $60.22 | 276,007 |
May 2024 | $60.06 | $62.99 | $59.97 | $62.11 | 166,638 |
April 2024 | $66.74 | $66.74 | $59.00 | $59.47 | 243,313 |
March 2024 | $59.86 | $66.89 | $58.82 | $66.17 | 287,441 |
February 2024 | $59.73 | $61.27 | $57.46 | $60.21 | 178,648 |
January 2024 | $62.49 | $62.96 | $58.97 | $58.97 | 274,251 |
December 2023 | $65.11 | $66.19 | $57.70 | $62.08 | 322,682 |
November 2023 | $59.40 | $65.10 | $59.00 | $64.75 | 187,115 |
October 2023 | $61.80 | $63.16 | $58.12 | $59.55 | 215,357 |
September 2023 | $69.63 | $69.86 | $61.26 | $61.87 | 475,332 |
August 2023 | $72.80 | $73.67 | $65.54 | $68.51 | 298,191 |
July 2023 | $71.42 | $73.83 | $68.61 | $72.69 | 260,184 |
June 2023 | $63.85 | $74.92 | $62.92 | $71.01 | 545,973 |
May 2023 | $72.15 | $72.21 | $62.88 | $63.70 | 540,384 |
