| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $8.05 | $8.29 | $7.60 | $7.65 | 10,520,110 |
November 2025 | $7.56 | $8.79 | $7.51 | $8.12 | 26,466,200 |
October 2025 | $7.94 | $8.00 | $7.54 | $7.60 | 15,959,400 |
September 2025 | $7.94 | $8.01 | $7.62 | $7.94 | 11,887,100 |
August 2025 | $8.10 | $8.50 | $7.74 | $7.99 | 17,283,800 |
July 2025 | $7.19 | $8.70 | $7.19 | $8.15 | 16,752,400 |
June 2025 | $7.44 | $7.81 | $7.08 | $7.19 | 14,301,700 |
May 2025 | $7.41 | $8.46 | $7.05 | $7.41 | 18,330,100 |
April 2025 | $7.50 | $7.74 | $6.16 | $7.33 | 15,077,700 |
March 2025 | $8.12 | $8.38 | $7.35 | $7.67 | 13,685,600 |
February 2025 | $7.61 | $8.64 | $7.53 | $8.12 | 12,055,000 |
January 2025 | $7.02 | $8.13 | $7.02 | $7.84 | 17,930,100 |
December 2024 | $8.87 | $8.97 | $6.86 | $6.98 | 30,238,500 |
November 2024 | $9.73 | $10.50 | $8.79 | $8.91 | 20,862,300 |
October 2024 | $10.44 | $12.09 | $9.50 | $9.70 | 20,584,000 |
September 2024 | $10.19 | $10.61 | $7.51 | $10.44 | 33,714,200 |
August 2024 | $12.87 | $13.03 | $9.81 | $10.25 | 32,248,500 |
July 2024 | $12.01 | $12.99 | $11.81 | $12.83 | 11,061,300 |
June 2024 | $12.07 | $12.35 | $11.29 | $11.98 | 11,544,500 |
May 2024 | $12.06 | $13.12 | $11.70 | $12.00 | 19,897,100 |
April 2024 | $11.69 | $12.27 | $11.36 | $12.12 | 9,907,400 |
March 2024 | $13.01 | $13.21 | $11.55 | $11.69 | 17,623,900 |
February 2024 | $12.13 | $14.74 | $11.89 | $13.05 | 16,042,200 |
January 2024 | $11.30 | $12.30 | $11.09 | $11.90 | 12,113,700 |
December 2023 | $11.02 | $12.11 | $9.78 | $11.21 | 22,095,600 |
