| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $24.54 | $27.55 | $22.54 | $26.99 | 11,181,206 |
April 2025 | $26.25 | $26.75 | $20.48 | $24.33 | 30,205,189 |
March 2025 | $25.50 | $27.65 | $23.62 | $26.35 | 16,187,926 |
February 2025 | $23.39 | $27.77 | $23.18 | $25.60 | 15,660,163 |
January 2025 | $25.63 | $25.63 | $22.35 | $23.55 | 12,618,691 |
December 2024 | $26.40 | $26.84 | $24.07 | $25.60 | 11,297,798 |
November 2024 | $24.39 | $26.54 | $23.63 | $26.32 | 12,514,622 |
October 2024 | $20.37 | $24.33 | $19.19 | $24.30 | 15,577,798 |
September 2024 | $21.42 | $22.05 | $18.76 | $20.51 | 14,004,404 |
August 2024 | $20.98 | $22.13 | $19.43 | $21.19 | 12,767,758 |
July 2024 | $16.85 | $21.19 | $16.33 | $21.10 | 20,302,287 |
June 2024 | $16.64 | $17.70 | $14.94 | $16.77 | 12,555,308 |
May 2024 | $16.01 | $18.06 | $15.91 | $16.44 | 14,122,618 |
April 2024 | $16.28 | $17.82 | $15.66 | $16.01 | 23,204,643 |
March 2024 | $17.10 | $17.10 | $15.55 | $16.17 | 13,457,965 |
February 2024 | $13.99 | $17.64 | $13.20 | $17.13 | 21,232,926 |
January 2024 | $14.87 | $15.29 | $13.84 | $13.97 | 15,885,631 |
December 2023 | $15.91 | $16.51 | $14.77 | $15.02 | 16,184,367 |
November 2023 | $18.14 | $19.10 | $15.81 | $15.95 | 13,911,675 |
October 2023 | $19.29 | $20.07 | $17.40 | $18.21 | 14,670,030 |
September 2023 | $19.17 | $19.73 | $18.00 | $19.32 | 8,098,882 |
August 2023 | $18.26 | $19.99 | $17.77 | $19.13 | 11,641,844 |
July 2023 | $16.99 | $20.70 | $16.15 | $18.41 | 14,434,529 |
June 2023 | $17.34 | $19.11 | $16.77 | $16.99 | 10,815,662 |
May 2023 | $20.91 | $21.45 | $16.68 | $17.34 | 10,797,372 |
