| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $39.45 | $41.94 | $37.29 | $38.51 | 4,819,743 |
April 2025 | $35.90 | $39.88 | $26.41 | $37.82 | 31,351,786 |
March 2025 | $55.75 | $56.00 | $34.40 | $35.90 | 36,397,446 |
February 2025 | $34.00 | $71.00 | $33.91 | $52.72 | 57,435,102 |
January 2025 | $40.21 | $46.69 | $31.71 | $37.08 | 26,414,159 |
December 2024 | $41.90 | $55.17 | $33.41 | $39.52 | 40,945,115 |
November 2024 | $20.47 | $49.72 | $20.22 | $41.08 | 44,580,585 |
October 2024 | $16.78 | $21.90 | $14.79 | $20.11 | 9,776,314 |
September 2024 | $16.90 | $17.19 | $13.02 | $16.77 | 11,249,682 |
August 2024 | $19.38 | $21.10 | $13.56 | $17.28 | 13,561,742 |
July 2024 | $14.90 | $21.58 | $14.65 | $19.35 | 12,966,353 |
June 2024 | $13.47 | $16.78 | $12.67 | $14.83 | 10,261,601 |
May 2024 | $5.86 | $13.37 | $5.86 | $12.62 | 32,375,724 |
April 2024 | $6.60 | $7.56 | $5.46 | $5.84 | 6,362,738 |
March 2024 | $7.42 | $7.74 | $5.89 | $6.60 | 7,063,780 |
February 2024 | $10.57 | $12.48 | $6.78 | $7.40 | 16,197,760 |
January 2024 | $8.00 | $11.28 | $7.30 | $10.37 | 9,421,552 |
December 2023 | $6.76 | $9.29 | $6.70 | $8.14 | 6,827,103 |
November 2023 | $7.41 | $9.68 | $5.71 | $6.76 | 11,731,882 |
October 2023 | $8.55 | $9.37 | $6.63 | $7.50 | 8,219,156 |
September 2023 | $13.20 | $13.49 | $7.40 | $8.53 | 14,421,927 |
August 2023 | $12.81 | $15.36 | $10.12 | $13.00 | 14,581,823 |
July 2023 | $11.54 | $14.06 | $9.96 | $12.83 | 10,114,208 |
June 2023 | $10.22 | $14.22 | $9.56 | $11.33 | 16,249,885 |
May 2023 | $6.62 | $11.89 | $5.57 | $10.13 | 12,017,442 |
