| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $39.90 | $42.73 | $35.73 | $36.09 | 5,289,337 |
March 2026 | $41.46 | $46.92 | $34.23 | $38.62 | 19,448,888 |
February 2026 | $54.67 | $58.57 | $40.82 | $44.17 | 26,539,707 |
January 2026 | $52.47 | $66.93 | $51.91 | $55.44 | 30,068,461 |
December 2025 | $55.64 | $60.93 | $47.51 | $50.95 | 20,303,260 |
November 2025 | $75.02 | $75.36 | $49.71 | $57.47 | 28,311,951 |
October 2025 | $76.80 | $93.85 | $67.40 | $74.61 | 38,961,603 |
September 2025 | $36.70 | $77.47 | $36.25 | $77.07 | 61,983,347 |
August 2025 | $45.52 | $49.65 | $36.33 | $37.98 | 48,046,867 |
July 2025 | $50.10 | $55.69 | $44.25 | $54.90 | 48,893,669 |
June 2025 | $40.40 | $52.60 | $39.15 | $51.22 | 59,383,816 |
May 2025 | $39.45 | $43.27 | $31.90 | $39.47 | 47,959,263 |
April 2025 | $35.90 | $39.88 | $26.41 | $37.82 | 31,351,786 |
March 2025 | $55.75 | $56.00 | $34.40 | $35.90 | 36,397,446 |
February 2025 | $34.00 | $71.00 | $33.91 | $52.72 | 57,435,102 |
January 2025 | $40.21 | $46.69 | $31.71 | $37.08 | 26,414,159 |
December 2024 | $41.90 | $55.17 | $33.41 | $39.52 | 40,945,115 |
November 2024 | $20.47 | $49.72 | $20.22 | $41.08 | 44,580,585 |
October 2024 | $16.78 | $21.90 | $14.79 | $20.11 | 9,776,314 |
September 2024 | $16.90 | $17.19 | $13.02 | $16.77 | 11,249,682 |
August 2024 | $19.38 | $21.10 | $13.56 | $17.28 | 13,561,742 |
July 2024 | $14.90 | $21.58 | $14.65 | $19.35 | 12,966,353 |
June 2024 | $13.47 | $16.78 | $12.67 | $14.83 | 10,261,601 |
May 2024 | $5.86 | $13.37 | $5.86 | $12.62 | 32,375,724 |
April 2024 | $6.60 | $7.56 | $5.46 | $5.84 | 6,362,738 |
