| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.65 | $1.80 | $1.62 | $1.67 | 1,289,629 |
September 2025 | $1.45 | $1.73 | $1.39 | $1.64 | 12,021,800 |
August 2025 | $1.15 | $1.49 | $1.10 | $1.40 | 9,792,200 |
July 2025 | $0.91 | $1.20 | $0.88 | $1.14 | 7,634,012 |
June 2025 | $0.81 | $1.09 | $0.80 | $0.86 | 6,651,705 |
May 2025 | $0.62 | $0.95 | $0.62 | $0.81 | 12,174,400 |
April 2025 | $0.63 | $0.74 | $0.46 | $0.62 | 8,326,618 |
March 2025 | $0.50 | $0.77 | $0.46 | $0.63 | 8,840,336 |
February 2025 | $0.46 | $0.53 | $0.45 | $0.47 | 3,182,764 |
January 2025 | $0.46 | $0.56 | $0.45 | $0.46 | 3,581,607 |
December 2024 | $0.46 | $0.60 | $0.43 | $0.46 | 5,172,366 |
November 2024 | $0.62 | $0.63 | $0.40 | $0.46 | 4,184,328 |
October 2024 | $0.56 | $0.77 | $0.52 | $0.61 | 3,972,981 |
September 2024 | $0.50 | $0.62 | $0.48 | $0.56 | 3,552,761 |
August 2024 | $0.45 | $0.57 | $0.40 | $0.51 | 3,162,192 |
July 2024 | $0.51 | $0.54 | $0.41 | $0.45 | 3,214,962 |
June 2024 | $0.61 | $0.62 | $0.48 | $0.49 | 1,415,604 |
May 2024 | $0.63 | $0.75 | $0.59 | $0.60 | 2,194,142 |
April 2024 | $0.70 | $0.80 | $0.61 | $0.63 | 2,973,359 |
March 2024 | $0.48 | $0.76 | $0.48 | $0.69 | 4,005,021 |
February 2024 | $0.61 | $0.63 | $0.47 | $0.50 | 1,360,080 |
January 2024 | $0.59 | $0.69 | $0.51 | $0.59 | 3,908,817 |
December 2023 | $0.52 | $0.66 | $0.45 | $0.59 | 2,381,486 |
November 2023 | $0.37 | $0.56 | $0.33 | $0.54 | 2,099,018 |
October 2023 | $0.32 | $0.44 | $0.32 | $0.39 | 1,306,519 |
