| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $27.300 | $28.555 | $27.260 | $28.390 | 941,742 |
April 2025 | $29.320 | $29.830 | $25.210 | $27.860 | 9,259,048 |
March 2025 | $29.468 | $30.039 | $27.911 | $29.370 | 9,838,200 |
February 2025 | $29.151 | $30.788 | $28.774 | $29.538 | 7,696,500 |
January 2025 | $30.133 | $30.331 | $27.554 | $29.498 | 8,157,500 |
December 2024 | $30.582 | $31.016 | $28.863 | $29.885 | 9,798,000 |
November 2024 | $29.303 | $31.153 | $29.008 | $30.484 | 7,840,700 |
October 2024 | $27.964 | $29.746 | $27.580 | $28.988 | 10,152,400 |
September 2024 | $28.854 | $29.615 | $27.419 | $27.925 | 13,483,200 |
August 2024 | $27.311 | $29.000 | $26.315 | $28.981 | 6,109,600 |
July 2024 | $24.060 | $27.897 | $23.630 | $27.506 | 8,280,900 |
June 2024 | $24.110 | $24.405 | $23.278 | $24.177 | 7,137,300 |
May 2024 | $24.575 | $25.058 | $22.915 | $23.965 | 6,472,400 |
April 2024 | $24.845 | $24.845 | $22.765 | $24.517 | 7,470,500 |
March 2024 | $24.254 | $24.894 | $23.420 | $24.875 | 7,089,800 |
February 2024 | $23.813 | $24.791 | $23.430 | $24.206 | 7,094,700 |
January 2024 | $24.226 | $24.945 | $23.518 | $23.804 | 6,055,500 |
December 2023 | $22.826 | $25.906 | $22.826 | $24.293 | 7,140,700 |
November 2023 | $23.691 | $24.936 | $22.636 | $22.931 | 6,519,800 |
October 2023 | $22.427 | $24.670 | $21.495 | $23.862 | 5,997,800 |
September 2023 | $22.667 | $23.929 | $22.327 | $22.636 | 4,509,400 |
August 2023 | $22.732 | $23.618 | $21.300 | $22.525 | 4,317,000 |
July 2023 | $21.630 | $23.467 | $21.630 | $22.930 | 3,982,000 |
June 2023 | $20.121 | $22.492 | $19.944 | $21.800 | 7,050,300 |
May 2023 | $20.980 | $21.446 | $19.375 | $20.056 | 4,236,300 |
