| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $27.760 | $28.450 | $26.850 | $28.200 | 4,484,278 |
July 2025 | $27.220 | $28.960 | $26.520 | $27.570 | 9,309,400 |
June 2025 | $27.689 | $28.423 | $26.946 | $27.400 | 7,749,500 |
May 2025 | $27.065 | $28.755 | $26.777 | $27.848 | 7,699,600 |
April 2025 | $29.067 | $29.573 | $24.993 | $27.620 | 9,259,000 |
March 2025 | $29.215 | $29.780 | $27.671 | $29.117 | 9,838,200 |
February 2025 | $28.900 | $30.522 | $28.526 | $29.283 | 7,696,500 |
January 2025 | $29.873 | $30.070 | $27.317 | $29.244 | 8,157,500 |
December 2024 | $30.319 | $30.748 | $28.615 | $29.627 | 9,798,000 |
November 2024 | $29.050 | $30.885 | $28.758 | $30.221 | 7,840,700 |
October 2024 | $27.723 | $29.489 | $27.343 | $28.738 | 10,152,400 |
September 2024 | $28.605 | $29.360 | $27.182 | $27.684 | 13,483,200 |
August 2024 | $27.076 | $28.750 | $26.088 | $28.731 | 6,109,600 |
July 2024 | $23.852 | $27.657 | $23.426 | $27.269 | 8,280,900 |
June 2024 | $23.902 | $24.195 | $23.077 | $23.968 | 6,858,000 |
May 2024 | $24.363 | $24.842 | $22.718 | $23.759 | 6,472,400 |
April 2024 | $24.631 | $24.631 | $22.569 | $24.305 | 7,470,500 |
March 2024 | $24.045 | $24.679 | $23.219 | $24.660 | 7,089,800 |
February 2024 | $23.608 | $24.578 | $23.228 | $23.998 | 7,094,700 |
January 2024 | $24.017 | $24.730 | $23.315 | $23.599 | 6,055,500 |
December 2023 | $22.629 | $25.682 | $22.629 | $24.083 | 7,140,700 |
November 2023 | $23.486 | $24.721 | $22.440 | $22.732 | 6,519,800 |
October 2023 | $22.233 | $24.457 | $21.309 | $23.656 | 5,997,800 |
September 2023 | $22.471 | $23.722 | $22.134 | $22.440 | 4,509,400 |
August 2023 | $22.536 | $23.414 | $21.116 | $22.331 | 4,317,000 |
