Itau Unibanco Banco (ITUB) went public on February 25, 2002, when it opened at a split-adjusted price of $0.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $7.44 | $7.66 | $7.31 | $7.49 | 85,751,703 |
October 2025 | $7.39 | $7.44 | $6.74 | $7.36 | 576,834,400 |
September 2025 | $6.97 | $7.43 | $6.87 | $7.33 | 614,847,700 |
August 2025 | $6.34 | $7.17 | $6.20 | $7.13 | 641,654,200 |
July 2025 | $6.72 | $6.87 | $6.04 | $6.20 | 603,398,400 |
June 2025 | $6.47 | $6.77 | $6.29 | $6.71 | 541,675,000 |
May 2025 | $6.16 | $6.70 | $5.92 | $6.45 | 739,196,200 |
April 2025 | $5.37 | $6.18 | $5.01 | $6.17 | 604,645,900 |
March 2025 | $4.93 | $5.67 | $4.76 | $5.38 | 503,986,790 |
February 2025 | $4.80 | $5.19 | $4.79 | $4.88 | 552,200,440 |
January 2025 | $4.13 | $4.97 | $4.12 | $4.91 | 540,498,090 |
December 2024 | $4.45 | $4.76 | $4.15 | $4.20 | 759,486,970 |
November 2024 | $5.08 | $5.38 | $4.42 | $4.49 | 518,223,200 |
October 2024 | $5.57 | $5.60 | $5.06 | $5.07 | 468,159,120 |
September 2024 | $5.44 | $5.71 | $5.38 | $5.57 | 413,109,620 |
August 2024 | $4.99 | $5.76 | $4.67 | $5.42 | 505,726,100 |
July 2024 | $4.85 | $5.21 | $4.72 | $5.00 | 358,030,200 |
June 2024 | $4.91 | $5.09 | $4.75 | $4.85 | 419,173,260 |
May 2024 | $4.97 | $5.41 | $4.87 | $4.93 | 397,077,230 |
April 2024 | $5.69 | $5.70 | $4.89 | $4.98 | 473,957,330 |
March 2024 | $5.60 | $5.74 | $5.51 | $5.70 | 268,245,230 |
February 2024 | $5.21 | $5.74 | $5.08 | $5.53 | 474,782,990 |
January 2024 | $5.40 | $5.43 | $5.03 | $5.18 | 360,759,300 |
December 2023 | $4.94 | $5.53 | $4.92 | $5.46 | 304,697,250 |
November 2023 | $4.17 | $5.01 | $4.17 | $4.98 | 338,469,670 |
