Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ) went public on August 26, 2022, when it opened at a split-adjusted price of $3,780.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.74 | $1.83 | $1.62 | $1.72 | 36,514 |
September 2025 | $1.68 | $2.65 | $1.45 | $1.69 | 3,087,528 |
August 2025 | $1.61 | $1.88 | $1.30 | $1.67 | 372,971 |
July 2025 | $1.58 | $2.10 | $1.56 | $1.66 | 1,005,102 |
June 2025 | $3.64 | $4.37 | $1.39 | $1.68 | 6,474,042 |
May 2025 | $7.66 | $14.60 | $3.40 | $3.56 | 5,440,999 |
April 2025 | $7.54 | $9.20 | $7.00 | $7.41 | 18,829 |
March 2025 | $9.24 | $10.40 | $7.70 | $8.29 | 8,812 |
February 2025 | $8.17 | $10.70 | $7.80 | $10.00 | 21,902 |
January 2025 | $9.10 | $11.10 | $7.30 | $7.56 | 10,892 |
December 2024 | $9.71 | $11.20 | $7.62 | $8.73 | 13,896 |
November 2024 | $10.06 | $13.00 | $8.90 | $10.23 | 36,796 |
October 2024 | $10.30 | $12.40 | $9.50 | $11.20 | 42,716 |
September 2024 | $9.40 | $12.50 | $8.17 | $10.80 | 103,432 |
August 2024 | $8.19 | $9.50 | $5.30 | $9.40 | 12,878 |
July 2024 | $8.60 | $10.30 | $8.00 | $8.00 | 11,467 |
June 2024 | $20.40 | $20.80 | $8.60 | $8.70 | 47,024 |
May 2024 | $21.40 | $23.38 | $18.50 | $20.94 | 15,157 |
April 2024 | $22.10 | $23.50 | $20.10 | $21.82 | 24,972 |
March 2024 | $18.00 | $22.50 | $16.40 | $22.40 | 22,160 |
February 2024 | $19.12 | $28.90 | $18.00 | $18.00 | 88,289 |
January 2024 | $24.30 | $25.20 | $18.60 | $19.20 | 6,289 |
December 2023 | $23.10 | $25.14 | $18.60 | $24.17 | 13,019 |
November 2023 | $16.80 | $23.40 | $16.80 | $22.80 | 9,206 |
October 2023 | $18.00 | $18.90 | $15.37 | $17.85 | 14,777 |
