Laboratory Corporation of America (LH) went public on March 29, 1990, when it opened at a split-adjusted price of $19.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $275.97 | $288.36 | $270.00 | $287.06 | 9,699,019 |
August 2025 | $258.92 | $279.56 | $256.03 | $277.99 | 10,318,800 |
July 2025 | $260.88 | $282.74 | $241.19 | $259.41 | 18,795,600 |
June 2025 | $247.47 | $263.35 | $243.08 | $261.83 | 13,645,900 |
May 2025 | $237.05 | $251.29 | $234.52 | $248.33 | 15,483,100 |
April 2025 | $230.69 | $240.62 | $208.23 | $239.69 | 21,239,000 |
March 2025 | $249.13 | $257.17 | $226.86 | $231.46 | 14,886,700 |
February 2025 | $246.15 | $252.67 | $238.42 | $249.66 | 11,182,600 |
January 2025 | $228.79 | $256.44 | $223.33 | $247.72 | 11,434,800 |
December 2024 | $238.21 | $239.94 | $223.28 | $227.41 | 9,925,300 |
November 2024 | $226.91 | $245.19 | $222.10 | $239.15 | 13,409,300 |
October 2024 | $219.16 | $236.80 | $208.90 | $225.69 | 13,341,800 |
September 2024 | $226.63 | $229.57 | $211.50 | $220.96 | 10,970,900 |
August 2024 | $216.84 | $235.04 | $214.83 | $227.30 | 12,588,000 |
July 2024 | $201.58 | $216.57 | $196.10 | $212.34 | 11,679,900 |
June 2024 | $192.11 | $206.40 | $189.62 | $200.59 | 12,322,100 |
May 2024 | $197.15 | $211.20 | $189.21 | $192.11 | 16,400,500 |
April 2024 | $213.38 | $213.87 | $192.58 | $197.75 | 18,128,000 |
March 2024 | $211.78 | $217.16 | $202.66 | $214.53 | 15,051,500 |
February 2024 | $213.65 | $224.59 | $208.33 | $211.95 | 16,188,200 |
January 2024 | $221.80 | $229.12 | $215.50 | $217.58 | 14,375,700 |
December 2023 | $212.62 | $223.01 | $210.23 | $222.47 | 14,864,900 |
November 2023 | $194.13 | $212.38 | $193.39 | $212.31 | 16,345,100 |
October 2023 | $195.07 | $202.68 | $190.22 | $194.82 | 18,135,400 |
September 2023 | $203.67 | $204.71 | $193.81 | $196.11 | 17,235,200 |
