| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $7.81 | $8.32 | $7.37 | $7.47 | 10,382,336 |
August 2025 | $6.58 | $8.46 | $6.56 | $8.03 | 15,273,364 |
July 2025 | $6.35 | $7.12 | $5.95 | $6.78 | 11,319,049 |
June 2025 | $5.63 | $6.66 | $5.46 | $6.38 | 12,283,667 |
May 2025 | $5.49 | $6.79 | $5.33 | $5.65 | 12,175,291 |
April 2025 | $6.46 | $6.82 | $4.56 | $5.47 | 15,554,263 |
March 2025 | $5.95 | $7.72 | $5.11 | $6.43 | 16,700,458 |
February 2025 | $7.01 | $7.36 | $5.78 | $5.91 | 11,314,449 |
January 2025 | $6.96 | $7.76 | $6.27 | $7.30 | 9,745,496 |
December 2024 | $6.58 | $8.41 | $6.29 | $6.96 | 14,311,785 |
November 2024 | $6.54 | $7.21 | $5.40 | $6.63 | 15,445,671 |
October 2024 | $6.78 | $7.33 | $6.14 | $6.50 | 10,636,197 |
September 2024 | $6.25 | $6.93 | $5.51 | $6.80 | 10,189,993 |
August 2024 | $3.62 | $6.68 | $3.08 | $6.25 | 27,595,053 |
July 2024 | $3.03 | $3.93 | $2.54 | $3.64 | 8,579,192 |
June 2024 | $3.90 | $4.12 | $2.94 | $3.03 | 3,368,129 |
May 2024 | $2.82 | $4.12 | $2.38 | $3.86 | 6,462,419 |
April 2024 | $3.94 | $4.07 | $2.80 | $2.80 | 3,684,221 |
March 2024 | $3.35 | $4.14 | $2.79 | $3.96 | 6,475,512 |
February 2024 | $2.58 | $3.53 | $2.31 | $3.39 | 3,858,047 |
January 2024 | $2.58 | $2.83 | $2.11 | $2.53 | 7,322,374 |
December 2023 | $2.31 | $3.01 | $2.22 | $2.63 | 8,906,233 |
November 2023 | $2.28 | $2.78 | $2.09 | $2.26 | 6,169,208 |
October 2023 | $2.77 | $2.81 | $2.04 | $2.29 | 5,857,266 |
September 2023 | $3.73 | $3.88 | $2.40 | $2.80 | 8,034,720 |
