| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $107.84 | $113.10 | $107.45 | $111.05 | 3,592,438 |
August 2025 | $92.80 | $110.22 | $91.03 | $109.23 | 10,386,000 |
July 2025 | $94.78 | $108.71 | $92.70 | $93.63 | 16,432,300 |
June 2025 | $88.20 | $96.94 | $85.31 | $94.32 | 14,738,500 |
May 2025 | $84.86 | $96.35 | $81.58 | $89.00 | 13,310,400 |
April 2025 | $86.81 | $88.47 | $72.69 | $84.41 | 14,847,400 |
March 2025 | $92.84 | $99.21 | $83.95 | $86.84 | 19,373,700 |
February 2025 | $87.27 | $99.48 | $84.23 | $91.76 | 13,889,300 |
January 2025 | $92.75 | $96.29 | $87.89 | $91.86 | 12,345,100 |
December 2024 | $95.13 | $101.62 | $89.53 | $92.45 | 17,864,800 |
November 2024 | $93.52 | $99.38 | $89.28 | $94.80 | 13,589,000 |
October 2024 | $105.65 | $108.21 | $92.66 | $92.79 | 17,322,400 |
September 2024 | $111.14 | $111.92 | $98.51 | $105.76 | 14,237,800 |
August 2024 | $117.71 | $118.87 | $103.22 | $112.27 | 11,470,900 |
July 2024 | $110.54 | $122.08 | $108.04 | $117.46 | 15,044,300 |
June 2024 | $120.30 | $122.02 | $108.32 | $109.92 | 16,193,100 |
May 2024 | $119.58 | $127.74 | $115.15 | $119.89 | 18,497,900 |
April 2024 | $138.62 | $139.02 | $120.15 | $120.39 | 13,051,400 |
March 2024 | $130.65 | $140.70 | $128.89 | $138.57 | 11,371,000 |
February 2024 | $127.57 | $131.89 | $121.75 | $130.64 | 10,773,300 |
January 2024 | $134.08 | $136.91 | $122.64 | $126.41 | 10,933,500 |
December 2023 | $126.09 | $135.61 | $121.67 | $134.31 | 10,864,000 |
November 2023 | $123.00 | $129.36 | $117.86 | $126.51 | 13,097,500 |
October 2023 | $126.36 | $133.39 | $119.93 | $122.74 | 14,857,800 |
September 2023 | $136.79 | $139.59 | $124.19 | $126.94 | 11,624,400 |
