| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $18.00 | $18.17 | $16.12 | $16.15 | 55,892,394 |
November 2025 | $20.87 | $20.95 | $17.59 | $18.39 | 81,833,519 |
October 2025 | $25.47 | $26.33 | $20.02 | $20.85 | 103,749,898 |
September 2025 | $23.01 | $27.10 | $22.82 | $25.34 | 119,111,447 |
August 2025 | $25.25 | $26.30 | $22.42 | $23.35 | 122,915,933 |
July 2025 | $26.57 | $32.03 | $25.64 | $26.10 | 124,341,892 |
June 2025 | $27.92 | $30.55 | $25.88 | $27.11 | 83,043,743 |
May 2025 | $24.55 | $29.73 | $24.44 | $28.34 | 80,288,440 |
April 2025 | $25.54 | $25.72 | $19.10 | $24.39 | 113,564,696 |
March 2025 | $28.42 | $29.80 | $25.04 | $25.20 | 159,649,820 |
February 2025 | $22.17 | $33.12 | $22.06 | $30.73 | 153,549,014 |
January 2025 | $24.21 | $24.83 | $21.55 | $23.42 | 75,789,808 |
December 2024 | $23.00 | $26.70 | $21.58 | $23.99 | 110,798,097 |
November 2024 | $25.22 | $25.87 | $21.80 | $23.68 | 117,560,562 |
October 2024 | $26.53 | $31.04 | $23.63 | $25.01 | 223,936,546 |
September 2024 | $18.95 | $28.25 | $18.11 | $25.65 | 154,380,205 |
August 2024 | $19.93 | $21.62 | $17.44 | $19.46 | 164,516,231 |
July 2024 | $18.60 | $21.96 | $18.50 | $19.74 | 153,511,362 |
June 2024 | $21.07 | $21.16 | $17.75 | $17.88 | 105,552,966 |
May 2024 | $25.91 | $29.95 | $19.38 | $20.25 | 222,883,874 |
April 2024 | $31.49 | $32.11 | $23.04 | $26.28 | 166,680,306 |
March 2024 | $44.40 | $44.95 | $29.43 | $30.28 | 179,320,293 |
February 2024 | $28.48 | $46.44 | $27.87 | $45.88 | 175,804,804 |
January 2024 | $35.82 | $36.26 | $26.43 | $27.68 | 160,248,077 |
December 2023 | $37.72 | $38.48 | $32.73 | $37.43 | 120,220,155 |
