| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.90 | $3.03 | $2.89 | $2.93 | 6,665,589 |
April 2025 | $2.71 | $2.98 | $2.31 | $2.87 | 90,959,482 |
March 2025 | $2.70 | $3.21 | $2.38 | $2.71 | 94,353,886 |
February 2025 | $2.88 | $3.19 | $2.62 | $2.65 | 80,984,644 |
January 2025 | $3.00 | $3.60 | $2.90 | $3.00 | 102,339,859 |
December 2024 | $4.00 | $4.03 | $2.88 | $2.97 | 104,107,700 |
November 2024 | $4.23 | $4.50 | $3.56 | $3.99 | 162,157,846 |
October 2024 | $2.70 | $5.20 | $2.47 | $4.08 | 319,485,656 |
September 2024 | $2.42 | $2.83 | $2.11 | $2.70 | 66,784,137 |
August 2024 | $2.72 | $2.85 | $2.02 | $2.45 | 71,474,613 |
July 2024 | $2.68 | $3.27 | $2.49 | $2.71 | 87,491,525 |
June 2024 | $3.40 | $3.44 | $2.61 | $2.68 | 85,328,275 |
May 2024 | $4.41 | $4.66 | $3.30 | $3.39 | 120,139,843 |
April 2024 | $6.80 | $7.71 | $4.38 | $4.41 | 124,210,621 |
March 2024 | $5.71 | $7.65 | $4.89 | $6.72 | 106,014,536 |
February 2024 | $4.41 | $5.49 | $3.81 | $5.48 | 57,357,151 |
January 2024 | $6.36 | $6.51 | $4.27 | $4.36 | 49,929,897 |
December 2023 | $6.44 | $7.13 | $5.80 | $6.40 | 66,279,494 |
November 2023 | $6.60 | $7.86 | $6.35 | $6.45 | 37,333,766 |
October 2023 | $8.79 | $12.38 | $6.32 | $6.70 | 72,340,962 |
