Lithium Argentina (LAR) went public on October 4, 2023, when it opened at a split-adjusted price of $6.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.03 | $2.11 | $2.01 | $2.06 | 954,098 |
April 2025 | $2.14 | $2.20 | $1.73 | $2.05 | 16,691,148 |
March 2025 | $2.23 | $2.58 | $1.96 | $2.14 | 20,355,000 |
February 2025 | $2.51 | $2.70 | $2.15 | $2.20 | 18,253,200 |
January 2025 | $2.66 | $3.20 | $2.54 | $2.60 | 21,447,400 |
December 2024 | $3.42 | $3.47 | $2.59 | $2.62 | 27,842,500 |
November 2024 | $3.56 | $3.70 | $3.03 | $3.38 | 24,330,500 |
October 2024 | $3.26 | $3.96 | $3.02 | $3.48 | 44,392,100 |
September 2024 | $2.55 | $3.46 | $2.07 | $3.26 | 33,065,000 |
August 2024 | $3.00 | $3.02 | $2.26 | $2.64 | 28,214,300 |
July 2024 | $3.20 | $3.48 | $2.88 | $3.03 | 27,731,100 |
June 2024 | $4.47 | $4.56 | $3.18 | $3.20 | 25,247,600 |
May 2024 | $5.10 | $5.60 | $4.20 | $4.54 | 23,841,500 |
April 2024 | $5.44 | $5.73 | $4.72 | $5.07 | 26,976,300 |
March 2024 | $5.06 | $5.79 | $4.64 | $5.39 | 37,363,400 |
February 2024 | $4.44 | $5.05 | $3.84 | $4.93 | 41,913,600 |
January 2024 | $6.24 | $6.50 | $4.34 | $4.44 | 32,532,000 |
December 2023 | $5.26 | $6.69 | $5.11 | $6.32 | 33,642,300 |
November 2023 | $5.50 | $6.52 | $5.14 | $5.31 | 26,254,800 |
October 2023 | $6.71 | $8.14 | $5.07 | $5.53 | 54,993,465 |
September 2023 | $7.47 | $8.62 | $6.49 | $6.85 | 113,833,524 |
August 2023 | $8.01 | $8.06 | $6.47 | $7.38 | 85,503,006 |
July 2023 | $8.25 | $8.74 | $7.67 | $8.12 | 77,659,777 |
June 2023 | $8.14 | $8.71 | $7.76 | $8.14 | 78,537,122 |
May 2023 | $8.03 | $9.39 | $7.49 | $8.13 | 87,970,363 |
