| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $30.66 | $31.49 | $30.57 | $31.31 | 4,805,952 |
September 2025 | $32.38 | $32.97 | $29.77 | $30.54 | 61,214,133 |
August 2025 | $29.16 | $32.73 | $28.65 | $32.62 | 90,117,613 |
July 2025 | $36.53 | $39.39 | $29.15 | $29.19 | 69,265,536 |
June 2025 | $39.84 | $40.15 | $36.31 | $36.66 | 40,649,604 |
May 2025 | $37.43 | $42.27 | $37.22 | $40.09 | 44,677,804 |
April 2025 | $41.50 | $42.75 | $35.61 | $37.58 | 58,790,886 |
March 2025 | $41.38 | $43.77 | $39.46 | $41.84 | 64,387,556 |
February 2025 | $35.76 | $41.79 | $34.91 | $41.20 | 48,585,127 |
January 2025 | $35.95 | $38.46 | $34.73 | $36.51 | 39,941,611 |
December 2024 | $38.33 | $39.15 | $35.05 | $35.89 | 50,612,278 |
November 2024 | $35.86 | $39.44 | $35.64 | $38.37 | 42,086,905 |
October 2024 | $38.76 | $38.93 | $35.53 | $35.65 | 59,973,295 |
September 2024 | $40.08 | $40.50 | $36.66 | $38.68 | 47,980,750 |
August 2024 | $40.00 | $41.83 | $36.87 | $40.30 | 33,406,431 |
July 2024 | $40.14 | $44.85 | $34.20 | $39.91 | 46,116,951 |
June 2024 | $41.38 | $41.54 | $38.19 | $39.99 | 32,835,723 |
May 2024 | $40.96 | $43.87 | $39.82 | $41.38 | 42,335,052 |
April 2024 | $50.96 | $51.12 | $39.44 | $41.19 | 43,429,983 |
March 2024 | $49.53 | $51.27 | $48.48 | $51.01 | 26,424,303 |
February 2024 | $44.55 | $50.51 | $43.67 | $49.65 | 40,443,947 |
January 2024 | $45.34 | $46.32 | $43.92 | $44.32 | 32,708,701 |
December 2023 | $42.44 | $45.80 | $42.25 | $45.38 | 35,319,245 |
November 2023 | $41.34 | $44.47 | $40.29 | $42.28 | 33,378,726 |
October 2023 | $46.57 | $48.59 | $39.14 | $41.43 | 40,663,022 |
